f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 18,496.4 -7.52%
Market Cap
JPY 1.2B
7.52%
Volume (24)
JPY 6,501,904
6.41%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 18,496.4

Price Change

JPY -1,504.695
7.52%
24h Low / 24h High
JPY 18,450.44 / JPY 20,176

Trading Volume

JPY 6,501,904
6.41%
Volume / Market Cap
0.0054131721
Market Dominance
0.00022508994%
Market Rank
#1971

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,093,546.933 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 1,201,126,400
7.52%

Fully Diluted
Market Cap

JPY 20,226,684,000
7.29%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 19,846.008 / JPY 20,054.058
Yesterday's Open / Close
JPY 20,054.058 / JPY 19,846.008
Yesterday's Change
7.29%
Yesterday's Volume
JPY 16,569,653

f(x) Protocol Price History

7d Low / 7d High
JPY 94.989502 / JPY 131.8773
30d Low / 30d High
JPY 18,727.658 / JPY 20,727.814
90d Low / 90d High
JPY 15,459.55 / JPY 20,727.814
52 Week Low / 52 Week High
JPY 14,884.57 / JPY 20,727.814
All Time High3월 26일, 2024 (9 months ago)
JPY 32,858
43.70%
All Time Low9월 29일, 2023 (1 years ago)
JPY 1,825.49
913.31%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 19,279.670243
JPY 0
JPY 20,727.813903
JPY 19,148.753654
2024. 12. 24.
JPY 17,198.839419
JPY 19,279.670243
JPY 19,201.218482
JPY 17,166.11715
2024. 12. 23.
JPY 15,751.437979
JPY 17,198.839419
JPY 17,217.931501
JPY 15,481.644193
2024. 12. 22.
JPY 16,190.423742
JPY 15,751.437979
JPY 16,490.23449
JPY 15,459.550278
2024. 12. 21.
JPY 18,594.58785
JPY 16,190.423742
JPY 19,034.695203
JPY 16,223.455157
2024. 12. 20.
JPY 16,757.384513
JPY 18,594.58785
JPY 18,429.12138
JPY 14,884.57
2024. 12. 19.
JPY 20,273.229067
JPY 16,757.384513
JPY 20,273.229067
JPY 16,010.786646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
3.83%
Market CapJPY 1.89T
VolumeJPY 46.71B
2
JPY 3,316
4.76%
Market CapJPY 400.1B
VolumeJPY 21.57B
4
JPY 2.15
6.98%
Market CapJPY 123.28B
VolumeJPY 4.73B
5
JPY 687.53
2.41%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 188.02
5.77%
Market CapJPY 90.3B
VolumeJPY 3.53B
7
JPY 0.311537
6.67%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1969
JPY 3.06
3.76%
Market CapJPY 1.21B
VolumeJPY 2.22M
1970
JPY 11.07
3.23%
Market CapJPY 1.21B
VolumeJPY 6.31M
1968
JPY 138.03
9.29%
Market CapJPY 1.21B
VolumeJPY 215,970
1974
Market CapJPY 1.2B
VolumeJPY 29.69M
Market CapJPY 1.2B
VolumeJPY 175.09M

Data provided by Coingecko API