f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
JPY 3,225.79 -8.15%
Market Cap
JPY 209.18M
8.31%
Volume (24)
JPY 2,805,059
0.30%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
JPY 3,225.79

Price Change

JPY -286.11573
8.15%
24h Low / 24h High
JPY 3,195.49 / JPY 3,511.9

Trading Volume

JPY 2,805,059
0.30%
Volume / Market Cap
0.013409747
Market Dominance
0.000052207598%
Market Rank
#2924

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,119,664.09 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
JPY 209,180,600
8.31%

Fully Diluted
Market Cap

JPY 3,606,680,700
7.39%

f(x) Protocol Price Yesterday

Yesterday's Low / High
JPY 3,472.8514 / JPY 3,483.4533
Yesterday's Open / Close
JPY 3,483.4533 / JPY 3,472.8514
Yesterday's Change
7.26%
Yesterday's Volume
JPY 6,396,408.2

f(x) Protocol Price History

7d Low / 7d High
JPY 20.54383 / JPY 28.673146
30d Low / 30d High
JPY 3,472.8514 / JPY 4,076.6846
90d Low / 90d High
JPY 3,136.223 / JPY 4,114.7389
52 Week Low / 52 Week High
JPY 2,964.6141 / JPY 4,114.7389
All Time High3월 26일, 2024 (1 years ago)
JPY 32,858
90.20%
All Time Low9월 29일, 2023 (1 years ago)
JPY 1,825.49
76.42%

Data provided by Coingecko API

FXN to JPY converter

f(x) Protocol
f(x) ProtocolFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to JPY)

FXNJPY by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 3,712.601299
JPY 0
JPY 3,814.197088
JPY 3,472.851367
2025. 4. 13.
JPY 4,114.115856
JPY 3,712.601299
JPY 4,114.738896
JPY 3,685.168555
2025. 4. 12.
JPY 3,345.58252
JPY 4,114.115856
JPY 4,098.89102
JPY 3,328.223101
2025. 4. 11.
JPY 3,043.612463
JPY 3,345.58252
JPY 3,376.30226
JPY 3,032.817342
2025. 4. 10.
JPY 3,491.118741
JPY 3,043.612463
JPY 3,491.118741
JPY 2,964.614052
2025. 4. 9.
JPY 3,172.909055
JPY 3,491.118741
JPY 3,531.982132
JPY 2,993.813106
2025. 4. 8.
JPY 3,234.74118
JPY 3,172.909055
JPY 3,345.596443
JPY 3,133.088174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,027
0.87%
Market CapJPY 1.67T
VolumeJPY 25.49B
2
JPY 1,596.47
2.14%
Market CapJPY 192.65B
VolumeJPY 11.85B
4
JPY 2.12
0.91%
Market CapJPY 123.6B
VolumeJPY 2.44B
5
JPY 582.75
0.59%
Market CapJPY 85.02B
VolumeJPY 475.97M
6
JPY 128.12
1.22%
Market CapJPY 66.11B
VolumeJPY 3.63B
9
JPY 0.155376
2.11%
Market CapJPY 23.12B
VolumeJPY 766.41M

Data provided by Coingecko API

More Cryptocurrencies

2921
JPY 0.209856
4.86%
Market CapJPY 209.84M
VolumeJPY 306.48M
2922
JPY 0.190394
2.67%
Market CapJPY 209.36M
VolumeJPY 2.03M
2923
JPY 101.83
0.31%
Market CapJPY 209.22M
VolumeJPY 2,843
2925
Market CapJPY 209.1M
VolumeJPY 98,965
2926
JPY 0.139094
0.49%
Market CapJPY 208.64M
VolumeJPY 4,610

Data provided by Coingecko API