Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.562198 -4.64%
Market Cap
GBP 67.16M
4.69%
Volume (24)
GBP 1,746,883
74.00%
Circulating Supply
119,501,000 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.562198

Price Change

GBP -0.027343601
4.64%
24h Low / 24h High
GBP 0.560036 / GBP 0.59076

Trading Volume

GBP 1,746,883
74.00%
Volume / Market Cap
0.026012375
Market Dominance
0.0024800941%
Market Rank
#633

Bancor Network Supply

Circulating Supply
119,500,998.999 BNT
Total Supply
119,500,998.999 BNT
Max Supply
119,500,998.999 BNT

Bancor Network Market Cap

Market Cap
GBP 67,155,844
4.69%

Fully Diluted
Market Cap

GBP 67,155,844
2.34%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.57414915 / GBP 0.57674457
Yesterday's Open / Close
GBP 0.57674457 / GBP 0.57414915
Yesterday's Change
2.30%
Yesterday's Volume
GBP 1,109,735.9

Bancor Network Price History

7d Low / 7d High
GBP 0.61027181 / GBP 0.7520823
30d Low / 30d High
GBP 0.56699869 / GBP 0.58894008
90d Low / 90d High
GBP 0.5202261 / GBP 0.58894008
52 Week Low / 52 Week High
GBP 0.48798189 / GBP 0.5950603
All Time High1월 9일, 2018 (6 years ago)
GBP 7.92
92.91%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.096359
482.27%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.584531
GBP 0
GBP 0.58894
GBP 0.566999
2024. 12. 24.
GBP 0.567684
GBP 0.584531
GBP 0.583621
GBP 0.558657
2024. 12. 23.
GBP 0.52918
GBP 0.567684
GBP 0.573625
GBP 0.523991
2024. 12. 22.
GBP 0.529405
GBP 0.52918
GBP 0.546643
GBP 0.520226
2024. 12. 21.
GBP 0.560924
GBP 0.529405
GBP 0.57699
GBP 0.526139
2024. 12. 20.
GBP 0.545456
GBP 0.560924
GBP 0.559176
GBP 0.487982
2024. 12. 19.
GBP 0.588179
GBP 0.545456
GBP 0.59506
GBP 0.532987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,188
0.05%
Market CapGBP 1.94T
VolumeGBP 37.28B
2
GBP 3,441.52
1.46%
Market CapGBP 414.65B
VolumeGBP 17.89B
4
GBP 2.25
2.01%
Market CapGBP 128.89B
VolumeGBP 3.57B
5
GBP 716.39
1.76%
Market CapGBP 104.33B
VolumeGBP 912.27M
6
GBP 194.31
2.39%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.325584
2.23%
Market CapGBP 47.97B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

630
GBP 0.230091
7.48%
Market CapGBP 67.37M
VolumeGBP 6.88M
634
GBP 0.292394
5.87%
Market CapGBP 67.36M
VolumeGBP 2.19M
631
GBP 0.066746
25.46%
Market CapGBP 67.32M
VolumeGBP 1.45M
632
Market CapGBP 67.09M
VolumeGBP 6,964
636
GBP 0.00016243
3.48%
Market CapGBP 66.71M
VolumeGBP 4.31M

Data provided by Coingecko API