Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.446326 -0.77%
Market Cap
GBP 52.78M
0.48%
Volume (24)
GBP 528,484
57.35%
Circulating Supply
118,231,080 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.446326

Price Change

GBP -0.0034716433
0.77%
24h Low / 24h High
GBP 0.429075 / GBP 0.469531

Trading Volume

GBP 528,484
57.35%
Volume / Market Cap
0.010013859
Market Dominance
0.0017940696%
Market Rank
#627

Bancor Network Supply

Circulating Supply
118,231,083.88 BNT
Total Supply
118,231,083.88 BNT
Max Supply
118,231,083.88 BNT

Bancor Network Market Cap

Market Cap
GBP 52,775,259
0.48%

Fully Diluted
Market Cap

GBP 52,775,259
3.97%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.46064719 / GBP 0.46905005
Yesterday's Open / Close
GBP 0.46905005 / GBP 0.46064719
Yesterday's Change
3.98%
Yesterday's Volume
GBP 1,161,435.6

Bancor Network Price History

7d Low / 7d High
GBP 0.48453117 / GBP 0.68130159
30d Low / 30d High
GBP 0.39511675 / GBP 0.47562798
90d Low / 90d High
GBP 0.39511675 / GBP 0.5490303
52 Week Low / 52 Week High
GBP 0.39511675 / GBP 0.5490303
All Time High1월 9일, 2018 (7 years ago)
GBP 7.92
94.37%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.096359
363.04%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.455259
GBP 0
GBP 0.46905
GBP 0.395117
2025. 2. 2.
GBP 0.505045
GBP 0.455259
GBP 0.514048
GBP 0.456189
2025. 2. 1.
GBP 0.539231
GBP 0.505045
GBP 0.545387
GBP 0.50674
2025. 1. 31.
GBP 0.531774
GBP 0.539231
GBP 0.54903
GBP 0.525027
2025. 1. 30.
GBP 0.510871
GBP 0.531774
GBP 0.539844
GBP 0.506725
2025. 1. 29.
GBP 0.497081
GBP 0.510871
GBP 0.519595
GBP 0.497081
2025. 1. 28.
GBP 0.517268
GBP 0.497081
GBP 0.527299
GBP 0.495186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,047
0.83%
Market CapGBP 1.96T
VolumeGBP 74.61B
2
GBP 2,790.24
3.61%
Market CapGBP 335.94B
VolumeGBP 50.7B
3
GBP 2.62
0.33%
Market CapGBP 151.09B
VolumeGBP 12.23B
5
GBP 214.69
3.83%
Market CapGBP 104.82B
VolumeGBP 8.62B
6
GBP 581.5
1.33%
Market CapGBP 84.88B
VolumeGBP 1.73B
8
GBP 0.267759
0.28%
Market CapGBP 39.6B
VolumeGBP 4.77B

Data provided by Coingecko API

More Cryptocurrencies

625
GBP 0.545461
10.18%
Market CapGBP 52.87M
VolumeGBP 1.2M
624
GBP 0.052772
3.13%
Market CapGBP 52.83M
VolumeGBP 1.02M
628
GBP 0.00689792
1.64%
Market CapGBP 52.79M
VolumeGBP 15.41M
616
GBP 0.00199219
3.44%
Market CapGBP 52.76M
VolumeGBP 235,365
631
GBP 5.29
5.87%
Market CapGBP 52.58M
VolumeGBP 951,572

Data provided by Coingecko API