Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.649847 -7.26%
Market Cap
€78.09M
6.84%
Volume (24)
1,333,612
73.98%
Circulating Supply
119,500,050 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.649847

Price Change

€-0.050904729
7.26%
24h Low / 24h High
€0.649829 / €0.703697

Trading Volume

€1,333,612
73.98%
Volume / Market Cap
0.017078918
Market Dominance
0.0023915031%
Market Rank
#636

Bancor Network Supply

Circulating Supply
119,500,050.948 BNT
Total Supply
119,500,050.948 BNT
Max Supply
119,500,050.948 BNT

Bancor Network Market Cap

Market Cap
€78,085,273
6.84%

Fully Diluted
Market Cap

€78,085,273
5.82%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.69202543 / €0.69555626
Yesterday's Open / Close
€0.69555626 / €0.69202543
Yesterday's Change
6.33%
Yesterday's Volume
€1,338,346

Bancor Network Price History

7d Low / 7d High
€0.61027181 / €0.74677981
30d Low / 30d High
€0.69202543 / €0.71705797
90d Low / 90d High
€0.62663835 / €0.71705797
52 Week Low / 52 Week High
€0.58727616 / €0.72280975
All Time High1월 9일, 2018 (6 years ago)
€8.98
92.73%
All Time Low3월 13일, 2020 (4 years ago)
€0.10814
503.90%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.66
BNT/EUR
€0.002
€296
Recently

Bancor Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.704156
€0
€0.717058
€0.692025
2024. 12. 24.
€0.683812
€0.704156
€0.703295
€0.673304
2024. 12. 23.
€0.637544
€0.683812
€0.691116
€0.63151
2024. 12. 22.
€0.637849
€0.637544
€0.658619
€0.626638
2024. 12. 21.
€0.675969
€0.637849
€0.695331
€0.633914
2024. 12. 20.
€0.657717
€0.675969
€0.673756
€0.587276
2024. 12. 19.
€0.714131
€0.657717
€0.72281
€0.642921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,487
3.51%
Market Cap€1.89T
Volume€48.03B
2
3,322.54
4.39%
Market Cap€400.58B
Volume€21.21B
4
2.16
6.00%
Market Cap€123.69B
Volume€4.7B
5
689.77
1.85%
Market Cap€100.69B
Volume€1.22B
6
188.66
5.06%
Market Cap€90.55B
Volume€3.52B
7
0.31
5.80%
Market Cap€46.08B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

633
2.6
1.99%
Market Cap€78.87M
Volume€360,605
635
Market Cap€78.5M
Volume€588,947
634
1.55
7.06%
Market Cap€78.24M
Volume€1.91M
637
0.09
2.33%
Market Cap€77.74M
Volume€779,110
638
0.00000018
7.68%
Market Cap€77.61M
Volume€7.46M

Data provided by Coingecko API