Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.538794 -7.25%
Market Cap
€65.12M
7.33%
Volume (24)
698,275
3.98%
Circulating Supply
121,029,980 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.538794

Price Change

€-0.042108369
7.25%
24h Low / 24h High
€0.536832 / €0.582802

Trading Volume

€698,275
3.98%
Volume / Market Cap
0.01072285
Market Dominance
0.0026539013%
Market Rank
#616

Bancor Network Supply

Circulating Supply
121,029,981.776 BNT
Total Supply
121,029,981.776 BNT
Max Supply
121,029,981.776 BNT

Bancor Network Market Cap

Market Cap
€65,120,281
7.33%

Fully Diluted
Market Cap

€65,120,281
2.59%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.55094957 / €0.55373533
Yesterday's Open / Close
€0.55373533 / €0.55094957
Yesterday's Change
2.45%
Yesterday's Volume
€20,473,444

Bancor Network Price History

7d Low / 7d High
€0.53172009 / €0.63665209
30d Low / 30d High
€0.53698341 / €0.5812186
90d Low / 90d High
€0.53698341 / €0.59880567
52 Week Low / 52 Week High
€0.49269609 / €0.59880567
All Time High1월 9일, 2018 (6 years ago)
€8.98
94.00%
All Time Low3월 13일, 2020 (4 years ago)
€0.10814
398.60%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.56
BNT/EUR
€0.003
€408
Recently

Bancor Network Historical Price Data (EUR)

Date
2024. 11. 13.
€0.570021
€0
€0.577742
€0.536983
2024. 11. 12.
€0.588111
€0.570021
€0.598806
€0.55637
2024. 11. 11.
€0.564933
€0.588111
€0.581759
€0.550464
2024. 11. 10.
€0.540386
€0.564933
€0.577562
€0.537555
2024. 11. 9.
€0.52422
€0.540386
€0.538212
€0.523649
2024. 11. 8.
€0.505925
€0.52422
€0.529884
€0.501157
2024. 11. 7.
€0.497077
€0.505925
€0.5114
€0.492696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,108
4.70%
Market Cap€1.74T
Volume€124.61B
2
3,070.22
7.21%
Market Cap€369.27B
Volume€54.41B
4
210.22
2.60%
Market Cap€98.9B
Volume€12.19B
5
625.42
0.31%
Market Cap€91.02B
Volume€3.41B
6
0.38
8.56%
Market Cap€56.27B
Volume€22.06B
7
0.71
0.69%
Market Cap€40.02B
Volume€6.07B

Data provided by Coingecko API

More Cryptocurrencies

613
Market Cap€65.3M
Volume€9.82M
614
0.94
0.34%
Market Cap€65.26M
Volume€3.34M
615
0.54
7.15%
Market Cap€65.25M
Volume€699,053
617
0.03
2.99%
Market Cap€64.27M
Volume€1.95M
618
0.94
0.18%
Market Cap€63.91M
Volume€85,309

Data provided by Coingecko API