Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.593684 -8.67%
Market Cap
€69.94M
9.16%
Volume (24)
3,459,394
69.48%
Circulating Supply
118,411,840 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.593684

Price Change

€-0.056393206
8.67%
24h Low / 24h High
€0.588703 / €0.666235

Trading Volume

€3,459,394
69.48%
Volume / Market Cap
0.049463337
Market Dominance
0.0019982413%
Market Rank
#624

Bancor Network Supply

Circulating Supply
118,411,844.27 BNT
Total Supply
118,411,844.27 BNT
Max Supply
118,411,844.27 BNT

Bancor Network Market Cap

Market Cap
€69,938,548
9.16%

Fully Diluted
Market Cap

€69,938,548
9.50%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.64966025 / €0.65556835
Yesterday's Open / Close
€0.64966025 / €0.65556835
Yesterday's Change
9.03%
Yesterday's Volume
€290,188.77

Bancor Network Price History

7d Low / 7d High
€0.64554458 / €0.72970391
30d Low / 30d High
€0.64623222 / €0.66606433
90d Low / 90d High
€0.63425283 / €0.68253377
52 Week Low / 52 Week High
€0.63425283 / €0.70053692
All Time High1월 9일, 2018 (7 years ago)
€8.98
93.43%
All Time Low3월 13일, 2020 (4 years ago)
€0.10814
445.88%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.59
BNT/EUR
€0.002
€1,715
Recently

Bancor Network Historical Price Data (EUR)

Date
2025. 1. 26.
€0.658513
€0
€0.666064
€0.646352
2025. 1. 25.
€0.644709
€0.658513
€0.660846
€0.638779
2025. 1. 24.
€0.661733
€0.644709
€0.682534
€0.646187
2025. 1. 23.
€0.652382
€0.661733
€0.659005
€0.634253
2025. 1. 22.
€0.695212
€0.652382
€0.700537
€0.650553
2025. 1. 21.
€0.662783
€0.695212
€0.697449
€0.641304
2025. 1. 20.
€0.662071
€0.662783
€0.698952
€0.653215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,680
5.84%
Market Cap€1.95T
Volume€57.9B
2
3,048.18
7.85%
Market Cap€367.25B
Volume€28.91B
3
2.77
11.44%
Market Cap€159.58B
Volume€9.69B
5
223.07
12.29%
Market Cap€108.57B
Volume€9.07B
6
648.12
5.50%
Market Cap€94.29B
Volume€1.24B
8
0.31
11.51%
Market Cap€45.89B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€70.79M
Volume€1
622
0.7
9.69%
Market Cap€70.49M
Volume€1.26M
623
93,934
5.34%
Market Cap€70.36M
Volume€1.72M
625
0.01
14.86%
Market Cap€69.91M
Volume€10.8M
626
0.13
2.92%
Market Cap€69.31M
Volume€12,397

Data provided by Coingecko API