Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.435097 -2.22%
Market Cap
€51.29M
2.33%
Volume (24)
331,059
1685.68%
Circulating Supply
118,025,740 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.435097

Price Change

€-0.0098953067
2.22%
24h Low / 24h High
€0.41161 / €0.448371

Trading Volume

€331,059
1685.68%
Volume / Market Cap
0.0064549824
Market Dominance
0.0017826604%
Market Rank
#664

Bancor Network Supply

Circulating Supply
118,025,735.397 BNT
Total Supply
118,025,735.397 BNT
Max Supply
118,025,735.397 BNT

Bancor Network Market Cap

Market Cap
€51,287,359
2.33%

Fully Diluted
Market Cap

€51,287,359
0.18%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.43159027 / €0.4390486
Yesterday's Open / Close
€0.4390486 / €0.43159027
Yesterday's Change
0.05%
Yesterday's Volume
€6,129,841.1

Bancor Network Price History

7d Low / 7d High
€0.43808259 / €0.54561876
30d Low / 30d High
€0.41772708 / €0.44778143
90d Low / 90d High
€0.41772708 / €0.51417533
52 Week Low / 52 Week High
€0.41772708 / €0.52111175
All Time High1월 9일, 2018 (7 years ago)
€8.98
95.16%
All Time Low3월 13일, 2020 (4 years ago)
€0.10814
301.70%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.43
BNT/EUR
€0.002
€361
Recently

Bancor Network Historical Price Data (EUR)

Date
2025. 2. 26.
€0.440832
€0
€0.447781
€0.417727
2025. 2. 25.
€0.453263
€0.440832
€0.459293
€0.422026
2025. 2. 24.
€0.499745
€0.453263
€0.499745
€0.452132
2025. 2. 23.
€0.510057
€0.499745
€0.514175
€0.49611
2025. 2. 22.
€0.483449
€0.510057
€0.508107
€0.483449
2025. 2. 21.
€0.501815
€0.483449
€0.521112
€0.482662
2025. 2. 20.
€0.495075
€0.501815
€0.509068
€0.490061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,095
4.26%
Market Cap€1.69T
Volume€77.14B
2
2,332.48
6.29%
Market Cap€280.8B
Volume€31.67B
4
2.2
4.73%
Market Cap€127.33B
Volume€6.67B
5
612.84
2.69%
Market Cap€89.37B
Volume€1.48B
6
138.52
3.48%
Market Cap€68.96B
Volume€5.76B
8
0.21
2.76%
Market Cap€30.49B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

662
0.95
0.51%
Market Cap€51.83M
Volume€1.48M
663
0.28
1.85%
Market Cap€51.67M
Volume€1.67M
665
0.86
3.06%
Market Cap€51.29M
Volume€223,962
666
0.09
3.62%
Market Cap€51.26M
Volume€9.56M
668
0.56
0.66%
Market Cap€51.24M
Volume€1.07M

Data provided by Coingecko API