NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
GBP 0.204179+ 3.38%
Market Cap
GBP 19.88M
3.47%
Volume (24)
GBP 93,086
90.36%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
GBP 0.204179

Price Change

GBP 0.00667983
3.38%
24h Low / 24h High
GBP 0.192346 / GBP 0.205938

Trading Volume

GBP 93,086
90.36%
Volume / Market Cap
0.0046822194
Market Dominance
0.00067289325%
Market Rank
#1145

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,500,506.392 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
GBP 19,880,743
3.47%

Fully Diluted
Market Cap

GBP 20,361,088
4.10%

NodeAI Price Yesterday

Yesterday's Low / High
GBP 0.19522116 / GBP 0.19792432
Yesterday's Open / Close
GBP 0.19522116 / GBP 0.19792432
Yesterday's Change
3.87%
Yesterday's Volume
GBP 178,021.7

NodeAI Price History

7d Low / 7d High
GBP 0.2609109 / GBP 0.31344884
30d Low / 30d High
GBP 0.19374335 / GBP 0.20419448
90d Low / 90d High
GBP 0.19374335 / GBP 0.2227446
52 Week Low / 52 Week High
GBP 0.19374335 / GBP 0.24075725
All Time High4월 2일, 2024 (1 years ago)
GBP 2.27
90.97%
All Time Low2월 22일, 2024 (1 years ago)
GBP 0.02938749
596.55%

Data provided by Coingecko API

GPU to GBP converter

NodeAI
NodeAIGPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (GPU to GBP)

    GPUGBP by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.202177
    GBP 0
    GBP 0.204194
    GBP 0.193743
    2025. 8. 29.
    GBP 0.211168
    GBP 0.202177
    GBP 0.211168
    GBP 0.200724
    2025. 8. 28.
    GBP 0.213343
    GBP 0.211168
    GBP 0.215674
    GBP 0.201895
    2025. 8. 27.
    GBP 0.219826
    GBP 0.213343
    GBP 0.222745
    GBP 0.216238
    2025. 8. 26.
    GBP 0.215921
    GBP 0.219826
    GBP 0.222217
    GBP 0.214375
    2025. 8. 25.
    GBP 0.224395
    GBP 0.215921
    GBP 0.227373
    GBP 0.208946
    2025. 8. 24.
    GBP 0.240111
    GBP 0.224395
    GBP 0.240757
    GBP 0.220992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 57 minutes and 23 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,984
    0.24%
    Market CapGBP 2.17T
    VolumeGBP 24.26B
    2
    GBP 4,481.5
    2.71%
    Market CapGBP 540.72B
    VolumeGBP 20.41B
    4
    GBP 2.81
    0.12%
    Market CapGBP 167.07B
    VolumeGBP 2.92B
    5
    GBP 865.22
    0.90%
    Market CapGBP 120.43B
    VolumeGBP 704.31M
    6
    GBP 205.07
    2.06%
    Market CapGBP 110.93B
    VolumeGBP 4.81B
    9
    GBP 0.217817
    1.33%
    Market CapGBP 32.82B
    VolumeGBP 875.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    1142
    Market CapGBP 19.92M
    VolumeGBP 193,690
    1143
    GBP 0.00000011
    1.40%
    Market CapGBP 19.9M
    VolumeGBP 208,672
    1144
    GBP 0.03313457
    2.59%
    Market CapGBP 19.88M
    VolumeGBP 82,167
    1146
    GBP 187.27
    3.65%
    Market CapGBP 19.86M
    VolumeGBP 43,338
    1147
    GBP 0.070459
    5.64%
    Market CapGBP 19.85M
    VolumeGBP 564,742

    Data provided by Coingecko API