Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
BRL 4.1+ 1.61%
Market Cap
BRL 462.08M
1.71%
Volume (24)
BRL 24,652,494
1.99%
Circulating Supply
112,634,420 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
BRL 4.1

Price Change

BRL 0.064877
1.61%
24h Low / 24h High
BRL 3.99 / BRL 4.12

Trading Volume

BRL 24,652,494
1.99%
Volume / Market Cap
0.053351004
Market Dominance
0.0021510848%
Market Rank
#577

Bancor Network Supply

Circulating Supply
112,634,420.081 BNT
Total Supply
112,634,420.081 BNT
Max Supply
112,634,420.081 BNT

Bancor Network Market Cap

Market Cap
BRL 462,081,160
1.71%

Fully Diluted
Market Cap

BRL 462,081,160
1.30%

Bancor Network Price Yesterday

Yesterday's Low / High
BRL 4.0468209 / BRL 4.0530226
Yesterday's Open / Close
BRL 4.0468209 / BRL 4.0530226
Yesterday's Change
1.24%
Yesterday's Volume
BRL 21,067,593

Bancor Network Price History

7d Low / 7d High
BRL 0.71936427 / BRL 0.7915699
30d Low / 30d High
BRL 3.9131978 / BRL 4.093192
90d Low / 90d High
BRL 3.9131978 / BRL 4.172249
52 Week Low / 52 Week High
BRL 3.9131978 / BRL 4.2812058
All Time High3월 9일, 2021 (4 years ago)
BRL 55.14
92.56%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.579485
607.96%

Data provided by Coingecko API

BNT to BRL converter

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bancor Network Price Chart (BNT to BRL)

    BNTBRL by TradingView

    Bancor Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Bancor Network Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 3.971522
    BRL 0
    BRL 4.093192
    BRL 3.969512
    2025. 9. 1.
    BRL 4.034098
    BRL 3.971522
    BRL 4.157751
    BRL 3.913198
    2025. 8. 31.
    BRL 4.073282
    BRL 4.034098
    BRL 4.172249
    BRL 4.073282
    2025. 8. 30.
    BRL 4.054506
    BRL 4.073282
    BRL 4.089231
    BRL 4.011115
    2025. 8. 29.
    BRL 4.265062
    BRL 4.054506
    BRL 4.265062
    BRL 3.99407
    2025. 8. 28.
    BRL 4.221124
    BRL 4.265062
    BRL 4.281206
    BRL 4.182107
    2025. 8. 27.
    BRL 4.238743
    BRL 4.221124
    BRL 4.26768
    BRL 4.197201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 2 seconds

    Explore Our Other Products for BNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,208
    1.39%
    Market CapBRL 2.23T
    VolumeBRL 37.89B
    2
    BRL 4,476.07
    4.84%
    Market CapBRL 540.45B
    VolumeBRL 30.97B
    3
    BRL 2.86
    1.49%
    Market CapBRL 170.14B
    VolumeBRL 4.52B
    5
    BRL 857.25
    0.87%
    Market CapBRL 119.35B
    VolumeBRL 855.98M
    6
    BRL 210.24
    2.39%
    Market CapBRL 113.74B
    VolumeBRL 7.73B
    9
    BRL 0.22
    4.79%
    Market CapBRL 33.29B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    572
    BRL 4.1
    2.87%
    Market CapBRL 463.74M
    VolumeBRL 12.39M
    574
    BRL 0.1
    0.94%
    Market CapBRL 462.99M
    VolumeBRL 26.78M
    576
    BRL 0.87
    1.35%
    Market CapBRL 462.58M
    VolumeBRL 17.16M
    578
    BRL 0.46
    2.14%
    Market CapBRL 461.26M
    VolumeBRL 31.24M
    579
    BRL 0.00424818
    5.80%
    Market CapBRL 460.54M
    VolumeBRL 35.33M

    Data provided by Coingecko API