Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
BRL 3.24 -0.00%
Market Cap
BRL 382.67M
0.38%
Volume (24)
BRL 3,832,715
57.38%
Circulating Supply
118,231,080 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
BRL 3.24

Price Change

BRL -0.000052800467
0.00%
24h Low / 24h High
BRL 3.11 / BRL 3.39

Trading Volume

BRL 3,832,715
57.38%
Volume / Market Cap
0.010015662
Market Dominance
0.001766433%
Market Rank
#623

Bancor Network Supply

Circulating Supply
118,231,083.88 BNT
Total Supply
118,231,083.88 BNT
Max Supply
118,231,083.88 BNT

Bancor Network Market Cap

Market Cap
BRL 382,672,150
0.38%

Fully Diluted
Market Cap

BRL 382,672,150
3.63%

Bancor Network Price Yesterday

Yesterday's Low / High
BRL 3.3293953 / BRL 3.3880381
Yesterday's Open / Close
BRL 3.3880381 / BRL 3.3293953
Yesterday's Change
3.53%
Yesterday's Volume
BRL 8,389,271.1

Bancor Network Price History

7d Low / 7d High
BRL 0.48453117 / BRL 0.68130159
30d Low / 30d High
BRL 2.8315517 / BRL 3.4194533
90d Low / 90d High
BRL 2.8315517 / BRL 4.0031238
52 Week Low / 52 Week High
BRL 2.8315517 / BRL 4.0031238
All Time High3월 9일, 2021 (3 years ago)
BRL 55.14
94.13%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.579485
458.21%

Data provided by Coingecko API

BNT to BRL converter

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to BRL)

BNTBRL by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 3.268707
BRL 0
BRL 3.388038
BRL 2.831552
2025. 2. 2.
BRL 3.65667
BRL 3.268707
BRL 3.724104
BRL 3.278462
2025. 2. 1.
BRL 3.906546
BRL 3.65667
BRL 3.95114
BRL 3.671455
2025. 1. 31.
BRL 3.882267
BRL 3.906546
BRL 4.003124
BRL 3.831984
2025. 1. 30.
BRL 3.726479
BRL 3.882267
BRL 3.96413
BRL 3.697395
2025. 1. 29.
BRL 3.622378
BRL 3.726479
BRL 3.790619
BRL 3.622378
2025. 1. 28.
BRL 3.795863
BRL 3.622378
BRL 3.867187
BRL 3.60811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,709
0.62%
Market CapBRL 1.98T
VolumeBRL 67.48B
2
BRL 2,793.06
3.03%
Market CapBRL 336.59B
VolumeBRL 48.69B
3
BRL 2.64
0.65%
Market CapBRL 152.51B
VolumeBRL 12.48B
5
BRL 216.26
4.14%
Market CapBRL 105.71B
VolumeBRL 8.78B
6
BRL 585.69
1.32%
Market CapBRL 85.51B
VolumeBRL 1.76B
8
BRL 0.27
0.20%
Market CapBRL 40.05B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

619
BRL 38.78
15.90%
Market CapBRL 387.83M
VolumeBRL 5.48M
621
BRL 0.39
3.72%
Market CapBRL 386.95M
VolumeBRL 185.96M
622
BRL 0.76
22.89%
Market CapBRL 385.24M
VolumeBRL 6.96M
625
BRL 3.92
7.92%
Market CapBRL 380.95M
VolumeBRL 8.81M
626
BRL 0.72
0.97%
Market CapBRL 380.73M
VolumeBRL 191.48M

Data provided by Coingecko API