Banjo (BANJO) Live Price

Banjo logo
BANJOBanjo
JPY 0.195967+ 22.50%
Market Cap
JPY 194.99M
19.36%
Volume (24)
JPY 20,369,181
0.36%
Circulating Supply
999,981,200 BANJO
Issue Date
-

Data provided by Coingecko API

BANJO price Statistics

Banjo Price Today

Banjo Price
JPY 0.195967

Price Change

JPY 0.03599336
22.50%
24h Low / 24h High
JPY 0.148688 / JPY 0.23233

Trading Volume

JPY 20,369,181
0.36%
Volume / Market Cap
0.1044606
Market Dominance
0.000034162976%
Market Rank
#3494

Banjo Supply

Circulating Supply
999,981,203.908 BANJO
Total Supply
999,981,203.908 BANJO
Max Supply
999,983,338.18 BANJO

Banjo Market Cap

Market Cap
JPY 194,993,910
19.36%

Fully Diluted
Market Cap

JPY 194,993,910
8.25%

Banjo Price Yesterday

Yesterday's Low / High
JPY 0.17936683 / JPY 0.1808907
Yesterday's Open / Close
JPY 0.1808907 / JPY 0.17936683
Yesterday's Change
8.79%
Yesterday's Volume
JPY 12,505,449

Banjo Price History

7d Low / 7d High
JPY 0.00065665328 / JPY 0.0012988457
30d Low / 30d High
JPY 0.10224781 / JPY 0.1808907
90d Low / 90d High
JPY 0.10224781 / JPY 0.1808907
52 Week Low / 52 Week High
JPY 0.10224781 / JPY 0.19405409
All Time High1월 20일, 2025 (15 days ago)
JPY 0.605967
67.33%
All Time Low12월 3일, 2024 (2 months ago)
JPY 0.052773
275.15%

Data provided by Coingecko API

BANJO to JPY converter

Banjo
BanjoBANJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banjo Price Chart (BANJO to JPY)

BANJOJPY by TradingView

Banjo Exchanges

Instant crypto to crypto exchange coming soon!

Banjo Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.125634
JPY 0
JPY 0.180891
JPY 0.102248
2025. 2. 2.
JPY 0.133787
JPY 0.125634
JPY 0.148468
JPY 0.121118
2025. 2. 1.
JPY 0.145895
JPY 0.133787
JPY 0.146933
JPY 0.120938
2025. 1. 31.
JPY 0.151191
JPY 0.145895
JPY 0.158622
JPY 0.117135
2025. 1. 30.
JPY 0.146351
JPY 0.151191
JPY 0.181114
JPY 0.146351
2025. 1. 29.
JPY 0.182498
JPY 0.146351
JPY 0.183169
JPY 0.132163
2025. 1. 28.
JPY 0.122346
JPY 0.182498
JPY 0.194054
JPY 0.122346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,151
0.40%
Market CapJPY 1.97T
VolumeJPY 68.58B
2
JPY 2,814.03
3.56%
Market CapJPY 339.35B
VolumeJPY 47.91B
3
JPY 2.63
1.78%
Market CapJPY 151.7B
VolumeJPY 11.78B
5
JPY 213.81
3.23%
Market CapJPY 104.14B
VolumeJPY 8.57B
6
JPY 582.41
2.39%
Market CapJPY 85.04B
VolumeJPY 1.65B
8
JPY 0.269616
0.76%
Market CapJPY 39.85B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 0.023249
1.22%
Market CapJPY 195.19M
VolumeJPY 48.32M
Market CapJPY 195.1M
VolumeJPY 539,604
3493
JPY 0.839448
1.99%
Market CapJPY 194.98M
VolumeJPY 124,943
3495
JPY 0.456845
9.26%
Market CapJPY 194.86M
VolumeJPY 94.58M
3496
JPY 1.78
7.58%
Market CapJPY 194.85M
VolumeJPY 382.14M

Data provided by Coingecko API