Banjo (BANJO) Live Price

Banjo logo
BANJOBanjo
JPY 0.17663+ 17.24%
Market Cap
JPY 176.63M
17.33%
Volume (24)
JPY 42,854,664
1.32%
Circulating Supply
999,983,340 BANJO
Issue Date
-

Data provided by Coingecko API

BANJO price Statistics

Banjo Price Today

Banjo Price
JPY 0.17663

Price Change

JPY 0.02597358
17.24%
24h Low / 24h High
JPY 0.133 / JPY 0.225851

Trading Volume

JPY 42,854,664
1.32%
Volume / Market Cap
0.24262784
Market Dominance
0.000032116545%
Market Rank
#3802

Banjo Supply

Circulating Supply
999,983,338.171 BANJO
Total Supply
999,983,338.171 BANJO
Max Supply
999,983,338.18 BANJO

Banjo Market Cap

Market Cap
JPY 176,627,150
17.33%

Fully Diluted
Market Cap

JPY 176,627,150
5.18%

Banjo Price Yesterday

Yesterday's Low / High
JPY 0.18481922 / JPY 0.18773692
Yesterday's Open / Close
JPY 0.18773692 / JPY 0.18481922
Yesterday's Change
5.18%
Yesterday's Volume
JPY 47,227,861

Banjo Price History

7d Low / 7d High
JPY 0.00085296952 / JPY 0.0024160748
30d Low / 30d High
JPY 0.12948248 / JPY 0.21033404
90d Low / 90d High
JPY 0.12948248 / JPY 0.36271564
52 Week Low / 52 Week High
JPY 0.12948248 / JPY 0.36271564
All Time HighDec 9, 2024 (2 days ago)
JPY 0.368783
51.48%
All Time LowDec 3, 2024 (9 days ago)
JPY 0.052773
239.03%

Data provided by Coingecko API

BANJO to JPY converter

Banjo
BanjoBANJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Banjo Price Chart (BANJO to JPY)

BANJOJPY by TradingView

Banjo Exchanges

Instant crypto to crypto exchange coming soon!

Banjo Historical Price Data (JPY)

Date
12/11/2024
JPY 0.138844
JPY 0
JPY 0.210334
JPY 0.129482
12/10/2024
JPY 0.197921
JPY 0.138844
JPY 0.198986
JPY 0.138056
12/9/2024
JPY 0.313935
JPY 0.197921
JPY 0.362716
JPY 0.190065
12/8/2024
JPY 0.159973
JPY 0.313935
JPY 0.323821
JPY 0.159973
12/7/2024
JPY 0.15785
JPY 0.159973
JPY 0.199257
JPY 0.138714
12/6/2024
JPY 0.142624
JPY 0.15785
JPY 0.169096
JPY 0.134362
12/5/2024
JPY 0.146955
JPY 0.142624
JPY 0.199312
JPY 0.130611

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,607
2.97%
Market CapJPY 1.99T
VolumeJPY 111.54B
2
JPY 3,926.87
6.90%
Market CapJPY 473.06B
VolumeJPY 39.77B
4
JPY 2.43
4.25%
Market CapJPY 139.08B
VolumeJPY 12.91B
5
JPY 230.09
4.79%
Market CapJPY 110.28B
VolumeJPY 7.14B
6
JPY 717.02
5.27%
Market CapJPY 104.54B
VolumeJPY 2.13B
7
JPY 0.417976
6.64%
Market CapJPY 61.52B
VolumeJPY 7.64B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 4.95
286.92%
Market CapJPY 177.04M
VolumeJPY 1,567
3801
JPY 0.00042052
61.48%
Market CapJPY 176.91M
VolumeJPY 21.07M
3804
JPY 0.01903545
7.51%
Market CapJPY 175.93M
VolumeJPY 15.67M
3900
JPY 0.00044427
36.78%
Market CapJPY 175.85M
VolumeJPY 6.33M
3805
JPY 0.00039572
9.77%
Market CapJPY 175.74M
VolumeJPY 52.06M
Market CapJPY 175.59M
VolumeJPY 2.06M
3799
JPY 154.26
1.56%
Market CapJPY 175.37M
VolumeJPY 243.62M
3814
Market CapJPY 175.01M
VolumeJPY 9.09M
3810
Market CapJPY 175M
VolumeJPY 16.58M
3809
JPY 0.00175081
0.82%
Market CapJPY 175.08M
VolumeJPY 9,772
Market CapJPY 174.91M
VolumeJPY 1.16M
3812
JPY 5.35
3.84%
Market CapJPY 174.85M
VolumeJPY 18.61M
3808
JPY 8.56
6.61%
Market CapJPY 174.84M
VolumeJPY 8.18M
3813
JPY 0.202588
1.32%
Market CapJPY 174.8M
VolumeJPY 261,178
Market CapJPY 173.61M
VolumeJPY 462,688
3818
JPY 0.171905
2.06%
Market CapJPY 173.27M
VolumeJPY 28.98M
3821
JPY 0.173374
7.00%
Market CapJPY 173.37M
VolumeJPY 2.91M
3817
JPY 0.173218
13.73%
Market CapJPY 173.21M
VolumeJPY 43.35M
3819
JPY 0.183633
8.20%
Market CapJPY 173.02M
VolumeJPY 23.27M
3816
JPY 1.72
1.36%
Market CapJPY 172.85M
VolumeJPY 15.93M
3820
JPY 18.7
9.00%
Market CapJPY 172.55M
VolumeJPY 163,415
3822
JPY 0.684936
17.26%
Market CapJPY 171.83M
VolumeJPY 91,842
3823
JPY 0.00029885
0.94%
Market CapJPY 171.25M
VolumeJPY 69,797
3824
JPY 171.5
24.95%
Market CapJPY 171.5M
VolumeJPY 17.35M
3827
JPY 2.23
12.12%
Market CapJPY 171.21M
VolumeJPY 1.01M
3828
JPY 0.00025941
24.61%
Market CapJPY 171.06M
VolumeJPY 8.78M
3830
JPY 0.197369
31.55%
Market CapJPY 171.04M
VolumeJPY 57.75M
3829
JPY 0.917358
0.53%
Market CapJPY 170.65M
VolumeJPY 353,472
3826
JPY 0.02218556
0.48%
Market CapJPY 170.7M
VolumeJPY 37,241
3831
JPY 0.00020225
7.41%
Market CapJPY 170.46M
VolumeJPY 25.31M
3832
JPY 1.71
6.36%
Market CapJPY 170.19M
VolumeJPY 6.43M
3825
JPY 0.170128
16.10%
Market CapJPY 170.17M
VolumeJPY 291,540
3833
JPY 0.239414
8.60%
Market CapJPY 169.87M
VolumeJPY 103,864
3834
JPY 0.169842
0.88%
Market CapJPY 169.84M
VolumeJPY 2,329
3835
JPY 0.169993
8.11%
Market CapJPY 169.68M
VolumeJPY 99.47M
3836
JPY 5.43
1.86%
Market CapJPY 169.55M
VolumeJPY 8,642
3837
JPY 0.670668
0.08%
Market CapJPY 169.37M
VolumeJPY 8.92M
3838
JPY 16.92
12.01%
Market CapJPY 169.24M
VolumeJPY 4.01M
3839
JPY 7.9
0%
Market CapJPY 166M
VolumeJPY 75,544
3840
JPY 1,347.26
35.03%
Market CapJPY 168.26M
VolumeJPY 23,679
3841
Market CapJPY 168.14M
VolumeJPY 813,336
3843
JPY 0.697469
4.38%
Market CapJPY 168.15M
VolumeJPY 19,640
3842
JPY 0.397292
7.76%
Market CapJPY 168.06M
VolumeJPY 303,431
3852
JPY 9.57
9.26%
Market CapJPY 167.77M
VolumeJPY 2.76M
3844
JPY 0.076326
1.05%
Market CapJPY 167.66M
VolumeJPY 16,026
3845
Market CapJPY 167.75M
VolumeJPY 18.29M
3846
JPY 1.11
0.64%
Market CapJPY 167.4M
VolumeJPY 3.12M
3847
JPY 32.3
12.03%
Market CapJPY 167.19M
VolumeJPY 11.43M
3854
JPY 0.167064
12.17%
Market CapJPY 167.06M
VolumeJPY 22.56M
3851
JPY 18.88
5.82%
Market CapJPY 166.74M
VolumeJPY 31,529
3848
JPY 0.196182
14.51%
Market CapJPY 166.8M
VolumeJPY 450,937
3849
Market CapJPY 166.86M
VolumeJPY 22.27M
3850
JPY 196.72
0%
Market CapJPY 165.15M
VolumeJPY 6,485
3858
JPY 0.166585
16.67%
Market CapJPY 166.58M
VolumeJPY 3.16M
3853
JPY 0.830725
7.26%
Market CapJPY 166.25M
VolumeJPY 20.06M
3855
JPY 0.166841
2.23%
Market CapJPY 166.2M
VolumeJPY 188,010
3856
JPY 1,155.48
3.17%
Market CapJPY 166.02M
VolumeJPY 260,632
3875
JPY 0.166042
33.75%
Market CapJPY 166.02M
VolumeJPY 109.57M
3857
JPY 165.8
4.25%
Market CapJPY 165.87M
VolumeJPY 206,520
3859
JPY 0.02142748
7.80%
Market CapJPY 165.3M
VolumeJPY 815,828
3860
JPY 1.65
9.69%
Market CapJPY 164.74M
VolumeJPY 116,176
3862
JPY 0.02936176
7.07%
Market CapJPY 163.28M
VolumeJPY 228,313
3863
JPY 0.272842
0.42%
Market CapJPY 162.91M
VolumeJPY 43.22M
3864
JPY 14.83
5.20%
Market CapJPY 163.01M
VolumeJPY 2.43M
3867
JPY 0.162681
1.94%
Market CapJPY 162.7M
VolumeJPY 863,339
3865
JPY 0.00000027
3.85%
Market CapJPY 162.5M
VolumeJPY 10.2M
3866
JPY 11.34
8.68%
Market CapJPY 162.42M
VolumeJPY 12.03M
3861
JPY 0.00000016
26.11%
Market CapJPY 162.11M
VolumeJPY 88.61M
3868
JPY 0.01753729
0.78%
Market CapJPY 161.93M
VolumeJPY 586,347
3869
JPY 1.62
2.78%
Market CapJPY 161.9M
VolumeJPY 2.58M
3870
JPY 1.61
12.64%
Market CapJPY 161.2M
VolumeJPY 3.23M
3871
JPY 0.160982
22.62%
Market CapJPY 160.98M
VolumeJPY 5.26M
3872
JPY 0.194199
3.39%
Market CapJPY 160.89M
VolumeJPY 1.41M
3874
Market CapJPY 160.43M
VolumeJPY 8.57M
3873
JPY 0.04058691
9.47%
Market CapJPY 160.3M
VolumeJPY 10.57M
3876
JPY 0.794632
10.20%
Market CapJPY 160.02M
VolumeJPY 15.66M
3879
JPY 0.163999
17.70%
Market CapJPY 159.9M
VolumeJPY 131,510
3877
JPY 0.535301
3.78%
Market CapJPY 159.82M
VolumeJPY 111.34M
3878
JPY 0.177244
0.56%
Market CapJPY 159.66M
VolumeJPY 3.93M
3884
JPY 0.159617
7.70%
Market CapJPY 159.62M
VolumeJPY 3.58M
3880
JPY 159.51
13.80%
Market CapJPY 159.51M
VolumeJPY 5.02M
3882
JPY 0.26813
16.11%
Market CapJPY 159.44M
VolumeJPY 108,926
3881
JPY 1.86
6.33%
Market CapJPY 159.56M
VolumeJPY 203,594
3883
JPY 0.159032
27.52%
Market CapJPY 159.03M
VolumeJPY 1.16M
3886
JPY 1.93
4.94%
Market CapJPY 158.97M
VolumeJPY 2.38M
3887
JPY 0.01593528
2.89%
Market CapJPY 158.84M
VolumeJPY 67.1M
3889
JPY 0.111718
3.81%
Market CapJPY 158.72M
VolumeJPY 281,252
3888
JPY 0.210669
0.41%
Market CapJPY 158.66M
VolumeJPY 1.28M
3894
JPY 0.337086
26.34%
Market CapJPY 158.51M
VolumeJPY 1.69M
3890
JPY 0.00015844
6.68%
Market CapJPY 158.44M
VolumeJPY 11,457
3891
JPY 7.16
2.12%
Market CapJPY 158.42M
VolumeJPY 373,994
3892
JPY 0.445329
42.57%
Market CapJPY 158.25M
VolumeJPY 702,521
3922
JPY 0.157852
3.18%
Market CapJPY 157.85M
VolumeJPY 9.74M
3893
JPY 0.158764
5.46%
Market CapJPY 157.94M
VolumeJPY 13,272
3897
JPY 0.083448
0.22%
Market CapJPY 157.29M
VolumeJPY 1.39M
3906
JPY 0.158395
14.70%
Market CapJPY 157.38M
VolumeJPY 6.91M
3895
JPY 0.00017459
6.70%
Market CapJPY 157.13M
VolumeJPY 835,168
3899
JPY 53,236
1.86%
Market CapJPY 157.17M
VolumeJPY 2.75M
3898
JPY 7.5
11.21%
Market CapJPY 157.05M
VolumeJPY 126,836
3800
JPY 4.95
286.92%
Market CapJPY 177.04M
VolumeJPY 1,567
3801
JPY 0.00042052
61.48%
Market CapJPY 176.91M
VolumeJPY 21.07M

Data provided by Coingecko API