BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
ETH 0.001084 -7.18%
Market Cap
ETH 38,932
6.53%
Volume (24)
ETH 891
0.58%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
ETH 0.00108426

Price Change

ETH -0.000083862959
7.18%
24h Low / 24h High
ETH 0.00106101 / ETH 0.00120514

Trading Volume

ETH 891.364
0.58%
Volume / Market Cap
0.022895407
Market Dominance
0.0041619053%
Market Rank
#441

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
ETH 38,932
6.53%

Fully Diluted
Market Cap

ETH 38,932
6.24%

BasedAI Price Yesterday

Yesterday's Low / High
ETH 0.0011595771 / ETH 0.0011686159
Yesterday's Open / Close
ETH 0.0011595771 / ETH 0.0011686159
Yesterday's Change
6.86%
Yesterday's Volume
ETH 1,291.9052

BasedAI Price History

7d Low / 7d High
ETH 2.2502785 / ETH 5.4762982
30d Low / 30d High
ETH 0.0011215781 / ETH 0.0014317947
90d Low / 90d High
ETH 0.0011215781 / ETH 0.0016562581
52 Week Low / 52 Week High
ETH 0.00078363943 / ETH 0.0016562581
All Time High4월 5일, 2024 (7 months ago)
ETH 0.00313731
65.15%
All Time Low8월 5일, 2024 (3 months ago)
ETH 0.0007084
54.34%

Data provided by Coingecko API

BASEDAI to ETH converter

BasedAI
BasedAIBASEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to ETH)

BASEDAIETH by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.001403
ETH 0
ETH 0.001432
ETH 0.001122
2024. 11. 12.
ETH 0.001525
ETH 0.001403
ETH 0.001525
ETH 0.001303
2024. 11. 11.
ETH 0.001524
ETH 0.001525
ETH 0.001656
ETH 0.001505
2024. 11. 10.
ETH 0.001344
ETH 0.001524
ETH 0.001585
ETH 0.001344
2024. 11. 9.
ETH 0.001156
ETH 0.001344
ETH 0.001419
ETH 0.001156
2024. 11. 8.
ETH 0.000813
ETH 0.001156
ETH 0.001251
ETH 0.000812
2024. 11. 7.
ETH 0.000901
ETH 0.000813
ETH 0.000901
ETH 0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,502
3.01%
Market CapETH 1.73T
VolumeETH 100.2B
2
eth
EthereumETH
ETH 3,077.07
3.70%
Market CapETH 369.16B
VolumeETH 36.13B
4
ETH 210.61
1.96%
Market CapETH 99.06B
VolumeETH 10.42B
5
ETH 625.14
0.86%
Market CapETH 91.18B
VolumeETH 3.06B
6
ETH 0.368551
6.89%
Market CapETH 53.87B
VolumeETH 17.07B
7
ETH 0.787283
13.61%
Market CapETH 44.84B
VolumeETH 9.66B

Data provided by Coingecko API

More Cryptocurrencies

433
ETH 0.00000644
1.95%
Market CapETH 39,205
VolumeETH 2,517
434
ETH 0.00000005
22.16%
Market CapETH 39,087
VolumeETH 41,773
435
ETH 0.02678081
2.96%
Market CapETH 39,046
VolumeETH 298
436
ETH 0.99651823
0.17%
Market CapETH 38,602
VolumeETH 0
437
ETH 0.00017553
3.10%
Market CapETH 38,511
VolumeETH 5,411

Data provided by Coingecko API