BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
$0.000045 -6.52%
Market Cap
$94,963
6.59%
Volume (24)
$104
60.99%
Circulating Supply
2,115,407,000 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
$0.00004489

Price Change

$-0.0000031323291
6.52%
24h Low / 24h High
$0.00004475 / $0.00004824

Trading Volume

$104.48
60.99%
Volume / Market Cap
0.001100218
Market Dominance
0.0000024184913%
Market Rank
#7566

BeamSwap Supply

Circulating Supply
2,115,407,015 GLINT
Total Supply
2,846,371,555 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
$94,963
6.59%

Fully Diluted
Market Cap

$127,777
2.44%

BeamSwap Price Yesterday

Yesterday's Low / High
$0.000045980442 / $0.000046048326
Yesterday's Open / Close
$0.000046048326 / $0.000045980442
Yesterday's Change
2.44%
Yesterday's Volume
$107.29436

BeamSwap Price History

7d Low / 7d High
$0.000044822096 / $0.000055228417
30d Low / 30d High
$0.000045980442 / $0.000049193468
90d Low / 90d High
$0.000045980442 / $0.000048300486
52 Week Low / 52 Week High
$0.000045980442 / $0.000055228417
All Time High2월 8일, 2022 (3 years ago)
$0.01158009
99.61%
All Time Low6월 17일, 2025 (2 months ago)
$0.00004129
8.71%

Data provided by Coingecko API

GLINT to USD converter

BeamSwap
BeamSwapGLINT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeamSwap Price Chart (GLINT to USD)

    GLINTUSD by TradingView

    BeamSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BeamSwap Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000048
    $0
    $0.000048
    $0.000046
    2025. 8. 29.
    $0.000055
    $0
    $0.000055
    $0.000053
    2025. 8. 28.
    $0.000052
    $0.000055
    $0.000055
    $0.000052

    Data provided by Coingecko API

    GLINT Price Live Data

    The live price of GLINT is $ 0.000045 per (GLINT/USD) today with a current market cap of 94,963 USD. 24-hour trading volume is $ 104 USD. GLINT to USD price is updated in real-time. BeamSwap is -6.52% in the last 24 hours. It has a circulating supply of $ 2,115,407,000 GLINT.

    BeamSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLINT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 26 seconds

    Explore Our Other Products for GLINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,845
    1.82%
    Market Cap$2.19T
    Volume$36.62B
    2
    $4,272.55
    4.37%
    Market Cap$516.26B
    Volume$30.8B
    4
    $2.79
    2.23%
    Market Cap$166.22B
    Volume$4.27B
    5
    $843.76
    1.66%
    Market Cap$117.5B
    Volume$741.48M
    6
    $202.44
    3.43%
    Market Cap$109.66B
    Volume$4.9B
    9
    $0.21
    4.10%
    Market Cap$31.84B
    Volume$1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    7563
    $0.0026553
    4.59%
    Market Cap$95,060
    Volume$17
    Market Cap$95,023
    Volume$96
    7565
    $0.00009497
    0.26%
    Market Cap$94,974
    Volume$131
    7567
    $0.0023729
    2.58%
    Market Cap$94,920
    Volume$26,367
    7568
    $0.00009432
    9.03%
    Market Cap$94,835
    Volume$671

    Data provided by Coingecko API