BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.001219 -1.02%
Market Cap
BRL 2.39M
1.08%
Volume (24)
BRL 68,898
8.76%
Circulating Supply
1,960,977,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00121874

Price Change

BRL -0.000012568202
1.02%
24h Low / 24h High
BRL 0.00120382 / BRL 0.00130185

Trading Volume

BRL 68,898
8.76%
Volume / Market Cap
0.028847434
Market Dominance
0.000012349064%
Market Rank
#4680

BeamSwap Supply

Circulating Supply
1,960,977,301 GLINT
Total Supply
2,798,647,844 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 2,388,358
1.08%

Fully Diluted
Market Cap

BRL 3,408,592
6.12%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0012971049 / BRL 0.0012976737
Yesterday's Open / Close
BRL 0.0012976737 / BRL 0.0012971049
Yesterday's Change
6.06%
Yesterday's Volume
BRL 69,944.938

BeamSwap Price History

7d Low / 7d High
BRL 0.00017781822 / BRL 0.00023758905
30d Low / 30d High
BRL 0.0011782971 / BRL 0.0012976737
90d Low / 90d High
BRL 0.001177748 / BRL 0.0013730746
52 Week Low / 52 Week High
BRL 0.0010325726 / BRL 0.0013730746
All Time High2월 8일, 2022 (3 years ago)
BRL 0.06096
98.00%
All Time Low2월 8일, 2025 (5 days ago)
BRL 0.00103257
17.88%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001246
BRL 0
BRL 0.001298
BRL 0.001178
2025. 2. 11.
BRL 0.001273
BRL 0.001246
BRL 0.001324
BRL 0.0012
2025. 2. 10.
BRL 0.001293
BRL 0.001273
BRL 0.001373
BRL 0.001193
2025. 2. 9.
BRL 0.001176
BRL 0.001293
BRL 0.001323
BRL 0.001175
2025. 2. 8.
BRL 0.001074
BRL 0.001176
BRL 0.001181
BRL 0.001033
2025. 2. 7.
BRL 0.001098
BRL 0.001074
BRL 0.001098
BRL 0.001043
2025. 2. 6.
BRL 0.001107
BRL 0.001098
BRL 0.001138
BRL 0.001098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,710
1.41%
Market CapBRL 1.9T
VolumeBRL 37.69B
2
BRL 2,637.96
0.70%
Market CapBRL 318.08B
VolumeBRL 19.24B
4
BRL 2.43
0.24%
Market CapBRL 140.68B
VolumeBRL 3.4B
5
BRL 672.28
0.51%
Market CapBRL 98.11B
VolumeBRL 5.28B
6
BRL 191.47
2.03%
Market CapBRL 93.47B
VolumeBRL 3.66B
8
BRL 0.26
1.07%
Market CapBRL 37.92B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4677
BRL 0.00239328
3.85%
Market CapBRL 2.39M
VolumeBRL 35,007
4678
BRL 0.05
2.96%
Market CapBRL 2.39M
VolumeBRL 749,751
4679
BRL 0.02
1.99%
Market CapBRL 2.39M
VolumeBRL 213
4681
BRL 0.00000004
0%
Market CapBRL 2.4M
VolumeBRL 58
4682
BRL 0.00000565
2.21%
Market CapBRL 2.38M
VolumeBRL 2.66M

Data provided by Coingecko API