BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.001967 -7.20%
Market Cap
BRL 3.78M
6.82%
Volume (24)
BRL 102,117
1.19%
Circulating Supply
1,913,695,200 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00196663

Price Change

BRL -0.00015249612
7.20%
24h Low / 24h High
BRL 0.00172565 / BRL 0.00215073

Trading Volume

BRL 102,117
1.19%
Volume / Market Cap
0.027048568
Market Dominance
0.000016455695%
Market Rank
#4476

BeamSwap Supply

Circulating Supply
1,913,695,166 GLINT
Total Supply
2,792,818,274 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 3,775,320
6.82%

Fully Diluted
Market Cap

BRL 5,509,646
5.88%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0020950575 / BRL 0.0020971846
Yesterday's Open / Close
BRL 0.0020950575 / BRL 0.0020971846
Yesterday's Change
6.18%
Yesterday's Volume
BRL 158,407.34

BeamSwap Price History

7d Low / 7d High
BRL 0.00028633925 / BRL 0.00039810757
30d Low / 30d High
BRL 0.0020252216 / BRL 0.002183348
90d Low / 90d High
BRL 0.0017767484 / BRL 0.002183348
52 Week Low / 52 Week High
BRL 0.0017767484 / BRL 0.0030586206
All Time High2월 8일, 2022 (2 years ago)
BRL 0.06096
96.74%
All Time Low9월 5일, 2024 (4 months ago)
BRL 0.00128708
54.57%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.00217
BRL 0
BRL 0.002183
BRL 0.002025
2025. 1. 11.
BRL 0.001981
BRL 0.00217
BRL 0.002164
BRL 0.001777
2025. 1. 10.
BRL 0.002008
BRL 0.001981
BRL 0.002008
BRL 0.00191
2025. 1. 9.
BRL 0.002019
BRL 0.002008
BRL 0.002052
BRL 0.001896
2025. 1. 8.
BRL 0.002283
BRL 0.002019
BRL 0.002283
BRL 0.002003
2025. 1. 7.
BRL 0.002345
BRL 0.002283
BRL 0.002365
BRL 0.002243
2025. 1. 6.
BRL 0.002308
BRL 0.002345
BRL 0.003059
BRL 0.002297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,717
0.77%
Market CapBRL 1.86T
VolumeBRL 73.57B
2
BRL 3,101.68
5.10%
Market CapBRL 373.76B
VolumeBRL 37.86B
3
BRL 2.51
0.54%
Market CapBRL 144.08B
VolumeBRL 8.92B
5
BRL 681.33
1.87%
Market CapBRL 99.4B
VolumeBRL 1.25B
6
BRL 181.51
3.54%
Market CapBRL 87.93B
VolumeBRL 5.55B
7
BRL 0.33
0.86%
Market CapBRL 49.3B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

4473
BRL 0.00384071
24.07%
Market CapBRL 3.79M
VolumeBRL 192,268
4474
BRL 0.00401487
7.99%
Market CapBRL 3.78M
VolumeBRL 58,317
4475
BRL 0.00382822
0%
Market CapBRL 3.83M
VolumeBRL 1,728
4477
BRL 3.77
2.94%
Market CapBRL 3.77M
VolumeBRL 85,030
4478
BRL 1.17
4.49%
Market CapBRL 3.76M
VolumeBRL 18,581

Data provided by Coingecko API