Bedrock (BR) Live Price

Bedrock logo
BRBedrock
BRL 0.41934 -1.60%
Market Cap
BRL 92.37M
1.42%
Volume (24)
BRL 135,402,590
0.92%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
BRL 0.41934

Price Change

BRL -0.0068272655
1.60%
24h Low / 24h High
BRL 0.408196 / BRL 0.43445

Trading Volume

BRL 135,402,590
0.92%
Volume / Market Cap
1.4658022
Market Dominance
0.00042678732%
Market Rank
#1426

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
BRL 92,374,395
1.42%

Fully Diluted
Market Cap

BRL 419,883,620
0.95%

Bedrock Price Yesterday

Yesterday's Low / High
BRL 0.41555476 / BRL 0.41631685
Yesterday's Open / Close
BRL 0.41631685 / BRL 0.41555476
Yesterday's Change
0.82%
Yesterday's Volume
BRL 142,634,310

Bedrock Price History

7d Low / 7d High
BRL 0.060840802 / BRL 0.098910618
30d Low / 30d High
BRL 0.41119705 / BRL 0.45155287
90d Low / 90d High
BRL 0.33054199 / BRL 0.53721334
52 Week Low / 52 Week High
BRL 0.33054199 / BRL 0.53721334
All Time High3월 24일, 2025 (5 months ago)
BRL 1.25
66.55%
All Time Low4월 18일, 2025 (4 months ago)
BRL 0.227718
84.33%

Data provided by Coingecko API

BR to BRL converter

Bedrock
BedrockBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bedrock Price Chart (BR to BRL)

    BRBRL by TradingView

    Bedrock Exchanges

    Instant crypto to crypto exchange coming soon!

    Bedrock Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.435157
    BRL 0
    BRL 0.435157
    BRL 0.411197
    2025. 8. 29.
    BRL 0.492889
    BRL 0.435157
    BRL 0.494657
    BRL 0.441387
    2025. 8. 28.
    BRL 0.452343
    BRL 0.492889
    BRL 0.524678
    BRL 0.436199
    2025. 8. 27.
    BRL 0.457014
    BRL 0.452343
    BRL 0.537213
    BRL 0.330542
    2025. 8. 26.
    BRL 0.424611
    BRL 0.457014
    BRL 0.46162
    BRL 0.424051
    2025. 8. 25.
    BRL 0.413724
    BRL 0.424611
    BRL 0.444417
    BRL 0.400445
    2025. 8. 24.
    BRL 0.412484
    BRL 0.413724
    BRL 0.434465
    BRL 0.384537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 2 seconds

    Explore Our Other Products for BR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,314
    1.31%
    Market CapBRL 2.18T
    VolumeBRL 26.9B
    2
    BRL 4,455.23
    3.24%
    Market CapBRL 537.72B
    VolumeBRL 19.99B
    3
    BRL 2.85
    2.02%
    Market CapBRL 169.6B
    VolumeBRL 3.33B
    5
    BRL 862.32
    0.59%
    Market CapBRL 120.03B
    VolumeBRL 741M
    6
    BRL 205.34
    0.54%
    Market CapBRL 111.04B
    VolumeBRL 5.91B
    9
    BRL 0.22
    1.53%
    Market CapBRL 33.01B
    VolumeBRL 992.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    1422
    BRL 0.24
    3.12%
    Market CapBRL 92.7M
    VolumeBRL 10,375
    1424
    BRL 0.19
    2.23%
    Market CapBRL 92.58M
    VolumeBRL 334,494
    1425
    BRL 0.18
    2.54%
    Market CapBRL 92.42M
    VolumeBRL 3.53M
    1427
    BRL 0.09
    1.41%
    Market CapBRL 92.23M
    VolumeBRL 406,405
    1428
    BRL 0.09
    4.31%
    Market CapBRL 92.15M
    VolumeBRL 1.73M

    Data provided by Coingecko API