Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.050112 -30.03%
Market Cap
$10.52M
30.02%
Volume (24)
$115,706,920
0.14%
Circulating Supply
210,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.050112

Price Change

$-0.021503012
30.03%
24h Low / 24h High
$0.04991662 / $0.07188

Trading Volume

$115,706,920
0.14%
Volume / Market Cap
10.99488
Market Dominance
0.00026271232%
Market Rank
#1689

Bedrock Supply

Circulating Supply
210,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$10,523,709
30.02%

Fully Diluted
Market Cap

$50,112,901
30.01%

Bedrock Price Yesterday

Yesterday's Low / High
$0.071590861 / $0.07161503
Yesterday's Open / Close
$0.07161503 / $0.071590861
Yesterday's Change
30.01%
Yesterday's Volume
$175,418,470

Bedrock Price History

7d Low / 7d High
$0.050074544 / $0.071907436
30d Low / 30d High
$0.071367949 / $0.071705452
90d Low / 90d High
$0.071314379 / $0.071811514
52 Week Low / 52 Week High
$0.071314379 / $0.071907436
All Time High3월 24일, 2025 (4 months ago)
$0.219014
77.12%
All Time Low4월 18일, 2025 (3 months ago)
$0.03920767
27.79%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
BR/USDT
$0.00001
$5,047,721
Recently
KuCoin
KuCoin
$0.05
BR/USDT
$0.0001
$647,664
Recently

Bedrock Historical Price Data (USD)

Date
2025. 7. 21.
$0.071698
$0
$0.071698
$0.071368
2025. 7. 20.
$0.071617
$0.071698
$0.071705
$0.071468
2025. 7. 19.
$0.071513
$0.071617
$0.071812
$0.071513
2025. 7. 18.
$0.07164
$0.071513
$0.071773
$0.071314
2025. 7. 17.
$0.071607
$0.07164
$0.071907
$0.071467
2025. 7. 16.
$0.071632
$0.071607
$0.071724
$0.071522
2025. 7. 15.
$0.071601
$0.071632
$0.071686
$0.071531

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.050112 per (BR/USD) today with a current market cap of 10.52M USD. 24-hour trading volume is $ 115,706,920 USD. BR to USD price is updated in real-time. Bedrock is -30.03% in the last 24 hours. It has a circulating supply of $ 210,000,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,302
2.15%
Market Cap$2.37T
Volume$53.16B
2
$3,665.26
1.77%
Market Cap$442.53B
Volume$34.55B
3
$3.53
0.27%
Market Cap$209.62B
Volume$8.09B
5
$771.44
1.99%
Market Cap$107.67B
Volume$2.55B
6
$199.77
3.08%
Market Cap$107.53B
Volume$32.98B
8
$0.26
3.19%
Market Cap$39.45B
Volume$4.17B

Data provided by Coingecko API

More Cryptocurrencies

1686
$0.06
0.84%
Market Cap$10.59M
Volume$242,514
1688
$0.01
4.19%
Market Cap$10.58M
Volume$45,262
1687
$0.02
7.51%
Market Cap$10.58M
Volume$2.13M
1690
Market Cap$10.52M
Volume$186,887
1691
$0.03
0.61%
Market Cap$10.51M
Volume$156,506

Data provided by Coingecko API