Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.072251 -2.94%
Market Cap
$15.89M
2.90%
Volume (24)
$18,801,992
1.27%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.072251

Price Change

$-0.0021864709
2.94%
24h Low / 24h High
$0.071476 / $0.075068

Trading Volume

$18,801,992
1.27%
Volume / Market Cap
1.183046
Market Dominance
0.00039842809%
Market Rank
#1469

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$15,892,867
2.90%

Fully Diluted
Market Cap

$72,240,305
2.65%

Bedrock Price Yesterday

Yesterday's Low / High
$0.074168355 / $0.074243654
Yesterday's Open / Close
$0.074168355 / $0.074243654
Yesterday's Change
2.63%
Yesterday's Volume
$19,640,780

Bedrock Price History

7d Low / 7d High
$0.060840802 / $0.098910618
30d Low / 30d High
$0.07265533 / $0.078727087
90d Low / 90d High
$0.07265533 / $0.09683449
52 Week Low / 52 Week High
$0.060840802 / $0.098910618
All Time High3월 24일, 2025 (5 months ago)
$0.219014
66.99%
All Time Low4월 18일, 2025 (4 months ago)
$0.03920767
84.41%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bedrock Price Chart (BR to USD)

    BRUSD by TradingView

    Bedrock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.07
    BR/USDT
    $0.00001
    $1,946,540
    Recently
    KuCoin
    KuCoin
    $0.07
    BR/USDT
    $0.0001
    $134,765
    Recently

    Bedrock Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.076888
    $0
    $0.077553
    $0.072655
    2025. 8. 30.
    $0.080119
    $0.076888
    $0.080119
    $0.075707
    2025. 8. 29.
    $0.091031
    $0.080119
    $0.091356
    $0.081266
    2025. 8. 28.
    $0.083497
    $0.091031
    $0.096834
    $0.0805
    2025. 8. 27.
    $0.084141
    $0.083497
    $0.098911
    $0.060841
    2025. 8. 26.
    $0.078486
    $0.084141
    $0.08498
    $0.078328
    2025. 8. 25.
    $0.076299
    $0.078486
    $0.082232
    $0.073577

    Data provided by Coingecko API

    BR Price Live Data

    The live price of BR is $ 0.072251 per (BR/USD) today with a current market cap of 15.89M USD. 24-hour trading volume is $ 18,801,992 USD. BR to USD price is updated in real-time. Bedrock is -2.94% in the last 24 hours. It has a circulating supply of $ 220,000,000 BR.

    Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 57 minutes and 34 seconds

    Explore Our Other Products for BR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,582
    0.53%
    Market Cap$2.18T
    Volume$35.07B
    2
    $4,475.55
    0.13%
    Market Cap$540.17B
    Volume$25.94B
    4
    $2.82
    0.92%
    Market Cap$167.43B
    Volume$5.92B
    5
    $864.29
    0.42%
    Market Cap$120.34B
    Volume$1.17B
    6
    $203.01
    1.11%
    Market Cap$109.85B
    Volume$6.59B
    9
    $0.22
    0.14%
    Market Cap$32.94B
    Volume$1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1467
    Market Cap$15.93M
    Volume$2.62M
    1466
    $1.11
    0.48%
    Market Cap$15.92M
    Volume$95,219
    1468
    $0.11
    3.40%
    Market Cap$15.91M
    Volume$42,465
    1470
    Market Cap$15.82M
    Volume$77,432
    1473
    $0.0007391
    1.30%
    Market Cap$15.81M
    Volume$346,043

    Data provided by Coingecko API