Bee (BEE) Live Price

Bee logo
BEEBee
JPY 0.003206 -2.97%
Market Cap
JPY 3.21M
3.15%
Volume (24)
JPY 20,694
0.08%
Circulating Supply
999,998,350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
JPY 0.003206

Price Change

JPY -0.000098198762
2.97%
24h Low / 24h High
JPY 0.00314708 / JPY 0.00330446

Trading Volume

JPY 20,694
0.08%
Volume / Market Cap
0.0064566412
Market Dominance
<0.000001%
Market Rank
#9109

Bee Supply

Circulating Supply
999,998,351 BEE
Total Supply
999,998,351 BEE
Max Supply
999,998,351 BEE

Bee Market Cap

Market Cap
JPY 3,205,072
3.15%

Fully Diluted
Market Cap

JPY 3,205,072
0.71%

Bee Price Yesterday

Yesterday's Low / High
JPY 0.003181211 / JPY 0.003183856
Yesterday's Open / Close
JPY 0.003181211 / JPY 0.003183856
Yesterday's Change
0.74%
Yesterday's Volume
JPY 20,603.799

Bee Price History

7d Low / 7d High
JPY 0.000020102492 / JPY 0.000023274636
30d Low / 30d High
JPY 0.0031523503 / JPY 0.0034111987
90d Low / 90d High
JPY 0.0031341781 / JPY 0.0034526758
52 Week Low / 52 Week High
JPY 0.002973395 / JPY 0.0034526758
All Time High10월 2일, 2024 (9 months ago)
JPY 2.51
99.87%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00211909
51.26%

Data provided by Coingecko API

BEE to JPY converter

Bee
BeeBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bee Price Chart (BEE to JPY)

BEEJPY by TradingView

Bee Exchanges

Instant crypto to crypto exchange coming soon!

Bee Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.003381
JPY 0
JPY 0.003381
JPY 0.003152
2025. 7. 18.
JPY 0.003408
JPY 0.003381
JPY 0.003453
JPY 0.003343
2025. 7. 17.
JPY 0.003355
JPY 0.003408
JPY 0.00345
JPY 0.003299
2025. 7. 16.
JPY 0.003188
JPY 0.003355
JPY 0.003401
JPY 0.003153
2025. 7. 15.
JPY 0.003038
JPY 0.003188
JPY 0.003154
JPY 0.002973
2025. 7. 14.
JPY 0.003122
JPY 0.003038
JPY 0.003258
JPY 0.003076
2025. 7. 13.
JPY 0.003077
JPY 0.003122
JPY 0.003166
JPY 0.003077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,862
0.38%
Market CapJPY 2.35T
VolumeJPY 22.85B
2
JPY 3,644.73
1.67%
Market CapJPY 440.25B
VolumeJPY 31.24B
3
JPY 3.41
1.57%
Market CapJPY 202.32B
VolumeJPY 5.41B
5
JPY 743.26
1.09%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.58
0.04%
Market CapJPY 95.6B
VolumeJPY 9.25B
8
JPY 0.252411
0.48%
Market CapJPY 37.91B
VolumeJPY 12.88B

Data provided by Coingecko API

More Cryptocurrencies

9106
JPY 3.21
3.09%
Market CapJPY 3.21M
VolumeJPY 780
9107
JPY 0.00321521
0.54%
Market CapJPY 3.21M
VolumeJPY 360
9108
Market CapJPY 3.21M
VolumeJPY 305
9110
JPY 0.00320305
0.29%
Market CapJPY 3.2M
VolumeJPY 1,792
9111
JPY 0.32907
1.33%
Market CapJPY 3.2M
VolumeJPY 7.89M

Data provided by Coingecko API