Lazer Eyez (LZR) Live Price

Lazer Eyez logo
LZRLazer Eyez
JPY 0.005953 -3.69%
Market Cap
JPY 5.95M
3.70%
Volume (24)
JPY 2,343,697
1.39%
Circulating Supply
999,670,270 LZR
Issue Date
-

Data provided by Coingecko API

LZR price Statistics

Lazer Eyez Price Today

Lazer Eyez Price
JPY 0.005953

Price Change

JPY -0.00022828752
3.69%
24h Low / 24h High
JPY 0.00591953 / JPY 0.00621386

Trading Volume

JPY 2,343,697
1.39%
Volume / Market Cap
0.39383028
Market Dominance
0.0000010197483%
Market Rank
#8322

Lazer Eyez Supply

Circulating Supply
999,670,269.687 LZR
Total Supply
999,670,269.687 LZR
Max Supply
1,000,000,000 LZR

Lazer Eyez Market Cap

Market Cap
JPY 5,951,033
3.70%

Fully Diluted
Market Cap

JPY 5,951,033
2.34%

Lazer Eyez Price Yesterday

Yesterday's Low / High
JPY 0.0060905579 / JPY 0.0061004247
Yesterday's Open / Close
JPY 0.0060905579 / JPY 0.0061004247
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,356,869

Lazer Eyez Price History

7d Low / 7d High
JPY 0.000040244739 / JPY 0.000095809019
30d Low / 30d High
JPY 0.0060671552 / JPY 0.0062080875
90d Low / 90d High
JPY 0.0060671552 / JPY 0.0092845441
52 Week Low / 52 Week High
JPY 0.0060671552 / JPY 0.014152573
All Time High7월 11일, 2025 (23 days ago)
JPY 0.41996
98.58%
All Time Low8월 3일, 2025 (0 days ago)
JPY 0.00591953
0.43%

Data provided by Coingecko API

LZR to JPY converter

Lazer Eyez
Lazer EyezLZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lazer Eyez Price Chart (LZR to JPY)

LZRJPY by TradingView

Lazer Eyez Exchanges

Instant crypto to crypto exchange coming soon!

Lazer Eyez Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.006182
JPY 0
JPY 0.006208
JPY 0.006067
2025. 8. 2.
JPY 0.007246
JPY 0.006182
JPY 0.007287
JPY 0.006127
2025. 8. 1.
JPY 0.00765
JPY 0.007246
JPY 0.007684
JPY 0.006246
2025. 7. 31.
JPY 0.009051
JPY 0.00765
JPY 0.009285
JPY 0.007701
2025. 7. 30.
JPY 0.008948
JPY 0.009051
JPY 0.009355
JPY 0.008845
2025. 7. 29.
JPY 0.010786
JPY 0.008948
JPY 0.010845
JPY 0.008738
2025. 7. 28.
JPY 0.012807
JPY 0.010786
JPY 0.014153
JPY 0.009101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,760
1.59%
Market CapJPY 2.29T
VolumeJPY 24.11B
2
JPY 3,545.84
3.99%
Market CapJPY 428.21B
VolumeJPY 18.03B
3
JPY 3.02
8.42%
Market CapJPY 179.48B
VolumeJPY 4.88B
5
JPY 756.89
2.22%
Market CapJPY 105.51B
VolumeJPY 817.02M
6
JPY 164.32
2.73%
Market CapJPY 88.64B
VolumeJPY 3.83B
10
JPY 0.202412
4.50%
Market CapJPY 30.46B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

8318
JPY 0.00602162
3.80%
Market CapJPY 5.98M
VolumeJPY 928
8319
JPY 2.96
0.29%
Market CapJPY 5.98M
VolumeJPY 1.77M
8320
JPY 0.00595825
1.52%
Market CapJPY 5.96M
VolumeJPY 574
Market CapJPY 5.94M
VolumeJPY 6,444
Market CapJPY 5.99M
VolumeJPY 2,842

Data provided by Coingecko API