Lazer Eyez (LZR) Live Price

Lazer Eyez logo
LZRLazer Eyez
JPY 0.004743+ 2.72%
Market Cap
JPY 4.73M
3.03%
Volume (24)
JPY 136,815
0.57%
Circulating Supply
999,501,760 LZR
Issue Date
-

Data provided by Coingecko API

LZR price Statistics

Lazer Eyez Price Today

Lazer Eyez Price
JPY 0.00474284

Price Change

JPY 0.00012574
2.72%
24h Low / 24h High
JPY 0.0042352 / JPY 0.00476165

Trading Volume

JPY 136,815
0.57%
Volume / Market Cap
0.028921939
Market Dominance
<0.000001%
Market Rank
#9167

Lazer Eyez Supply

Circulating Supply
999,501,754.998 LZR
Total Supply
999,501,754.998 LZR
Max Supply
1,000,000,000 LZR

Lazer Eyez Market Cap

Market Cap
JPY 4,730,492
3.03%

Fully Diluted
Market Cap

JPY 4,730,492
1.07%

Lazer Eyez Price Yesterday

Yesterday's Low / High
JPY 0.0046739916 / JPY 0.0046912833
Yesterday's Open / Close
JPY 0.0046739916 / JPY 0.0046912833
Yesterday's Change
1.29%
Yesterday's Volume
JPY 143,581.21

Lazer Eyez Price History

7d Low / 7d High
JPY 0.000027426041 / JPY 0.000036379338
30d Low / 30d High
JPY 0.0042725832 / JPY 0.0046912833
90d Low / 90d High
JPY 0.0040476805 / JPY 0.0046912833
52 Week Low / 52 Week High
JPY 0.0040373015 / JPY 0.0053462712
All Time High7월 11일, 2025 (1 months ago)
JPY 0.41996
98.88%
All Time Low8월 26일, 2025 (3 days ago)
JPY 0.00402166
17.27%

Data provided by Coingecko API

LZR to JPY converter

Lazer Eyez
Lazer EyezLZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZR Safely with 3Commas

Use a proven backtested strategy for LZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lazer Eyez Price Chart (LZR to JPY)

    LZRJPY by TradingView

    Lazer Eyez Exchanges

    Instant crypto to crypto exchange coming soon!

    Lazer Eyez Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.004599
    JPY 0
    JPY 0.004691
    JPY 0.004273
    2025. 8. 28.
    JPY 0.004351
    JPY 0.004599
    JPY 0.0046
    JPY 0.004351
    2025. 8. 27.
    JPY 0.004194
    JPY 0.004351
    JPY 0.004495
    JPY 0.004172
    2025. 8. 26.
    JPY 0.004079
    JPY 0.004194
    JPY 0.004217
    JPY 0.004037
    2025. 8. 25.
    JPY 0.004365
    JPY 0.004079
    JPY 0.004937
    JPY 0.004075
    2025. 8. 24.
    JPY 0.005145
    JPY 0.004365
    JPY 0.005346
    JPY 0.00408
    2025. 8. 23.
    JPY 0.004718
    JPY 0.005145
    JPY 0.005307
    JPY 0.00465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 35 seconds

    Explore Our Other Products for LZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    2.83%
    Market CapJPY 2.16T
    VolumeJPY 55.04B
    2
    JPY 4,372.73
    2.32%
    Market CapJPY 527.02B
    VolumeJPY 37.38B
    3
    JPY 2.82
    3.05%
    Market CapJPY 167.89B
    VolumeJPY 7.42B
    5
    JPY 858.21
    1.28%
    Market CapJPY 119.46B
    VolumeJPY 1.49B
    6
    JPY 205.36
    5.03%
    Market CapJPY 111.07B
    VolumeJPY 12.94B
    9
    JPY 0.21683
    1.76%
    Market CapJPY 32.68B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    9164
    JPY 0.00539731
    2.69%
    Market CapJPY 4.75M
    VolumeJPY 8,734
    9166
    JPY 0.00496406
    0.23%
    Market CapJPY 4.74M
    VolumeJPY 24,824
    9171
    JPY 0.00473202
    7.41%
    Market CapJPY 4.73M
    VolumeJPY 55,517
    9168
    JPY 21.48
    1.74%
    Market CapJPY 4.73M
    VolumeJPY 7,422
    9169
    JPY 0.004732
    5.59%
    Market CapJPY 4.73M
    VolumeJPY 1,790

    Data provided by Coingecko API