BEINGAI (BEING_AI) Live Price

BEINGAI logo
BEING_AIBEINGAI
JPY 0.022303 -37.35%
Market Cap
JPY 22.3M
37.35%
Volume (24)
JPY 4,834,274
3.13%
Circulating Supply
1,000,000,000 BEING_AI
Issue Date
-

Data provided by Coingecko API

BEING_AI price Statistics

BEINGAI Price Today

BEINGAI Price
JPY 0.02230326

Price Change

JPY -0.013295546
37.35%
24h Low / 24h High
JPY 0.0222006 / JPY 0.03615915

Trading Volume

JPY 4,834,274
3.13%
Volume / Market Cap
0.21675188
Market Dominance
0.000004491325%
Market Rank
#5851

BEINGAI Supply

Circulating Supply
999,999,999 BEING_AI
Total Supply
999,853,174.424 BEING_AI
Max Supply
1,000,000,000 BEING_AI

BEINGAI Market Cap

Market Cap
JPY 22,303,262
37.35%

Fully Diluted
Market Cap

JPY 22,299,988
33.94%

BEINGAI Price Yesterday

Yesterday's Low / High
JPY 0.033386773 / JPY 0.03413913
Yesterday's Open / Close
JPY 0.033386773 / JPY 0.03413913
Yesterday's Change
33.94%
Yesterday's Volume
JPY 5,123,878.2

BEINGAI Price History

7d Low / 7d High
JPY 0.00017231117 / JPY 0.00062246128
30d Low / 30d High
JPY 0.033386773 / JPY 0.042143223
90d Low / 90d High
JPY 0.033386773 / JPY 0.080398868
52 Week Low / 52 Week High
JPY 0.033386773 / JPY 0.096471072
All Time High1월 8일, 2025 (1 months ago)
JPY 1.1
97.98%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.0222006
0.08%

Data provided by Coingecko API

BEING_AI to JPY converter

BEINGAI
BEINGAIBEING_AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEINGAI Price Chart (BEING_AI to JPY)

BEING_AIJPY by TradingView

BEINGAI Exchanges

Instant crypto to crypto exchange coming soon!

BEINGAI Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.036691
JPY 0
JPY 0.042143
JPY 0.033387
2025. 2. 8.
JPY 0.043928
JPY 0.036691
JPY 0.046434
JPY 0.034354
2025. 2. 7.
JPY 0.052563
JPY 0.043928
JPY 0.060184
JPY 0.040848
2025. 2. 6.
JPY 0.057724
JPY 0.052563
JPY 0.080399
JPY 0.053188
2025. 2. 5.
JPY 0.068922
JPY 0.057724
JPY 0.072034
JPY 0.057876
2025. 2. 4.
JPY 0.089501
JPY 0.068922
JPY 0.091917
JPY 0.069605
2025. 2. 3.
JPY 0.055226
JPY 0.089501
JPY 0.096471
JPY 0.047016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,411
1.22%
Market CapJPY 1.93T
VolumeJPY 44.67B
2
JPY 2,674.12
1.62%
Market CapJPY 321.92B
VolumeJPY 23.46B
4
JPY 2.43
0.87%
Market CapJPY 140.07B
VolumeJPY 4.95B
5
JPY 202.06
1.08%
Market CapJPY 98.31B
VolumeJPY 5.33B
6
JPY 612.02
1.10%
Market CapJPY 89.27B
VolumeJPY 1.18B
8
JPY 0.25368
1.17%
Market CapJPY 37.49B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5848
JPY 0.02300018
4.05%
Market CapJPY 22.35M
VolumeJPY 390,015
5849
JPY 0.02237784
11.91%
Market CapJPY 22.34M
VolumeJPY 198,486
5850
JPY 0.04298592
22.41%
Market CapJPY 22.34M
VolumeJPY 15.29M
5852
JPY 0.00002322
4.82%
Market CapJPY 22.17M
VolumeJPY 1.17M
5853
JPY 0.00027913
0.55%
Market CapJPY 22.15M
VolumeJPY 878

Data provided by Coingecko API