BEINGAI (BEING_AI) Live Price

BEINGAI logo
BEING_AIBEINGAI
JPY 0.338668 -30.82%
Market Cap
JPY 338.67M
30.82%
Volume (24)
JPY 409,749,290
2.64%
Circulating Supply
1,000,000,000 BEING_AI
Issue Date
-

Data provided by Coingecko API

BEING_AI price Statistics

BEINGAI Price Today

BEINGAI Price
JPY 0.338668

Price Change

JPY -0.15085539
30.82%
24h Low / 24h High
JPY 0.264689 / JPY 0.521576

Trading Volume

JPY 409,749,290
2.64%
Volume / Market Cap
1.2098842
Market Dominance
0.000058422669%
Market Rank
#3092

BEINGAI Supply

Circulating Supply
999,999,999 BEING_AI
Total Supply
999,895,814.929 BEING_AI
Max Supply
1,000,000,000 BEING_AI

BEINGAI Market Cap

Market Cap
JPY 338,668,180
30.82%

Fully Diluted
Market Cap

JPY 338,632,890
7.62%

BEINGAI Price Yesterday

Yesterday's Low / High
JPY 0.31201826 / JPY 0.31734861
Yesterday's Open / Close
JPY 0.31201826 / JPY 0.31734861
Yesterday's Change
7.62%
Yesterday's Volume
JPY 393,574,480

BEINGAI Price History

7d Low / 7d High
JPY 0.0016769236 / JPY 0.0067953567
30d Low / 30d High
JPY 0.2646894 / JPY 0.72822162
90d Low / 90d High
JPY 0.31201826 / JPY 0.33434123
52 Week Low / 52 Week High
JPY 0.2646894 / JPY 1.0745515
All Time High1월 8일, 2025 (1 days ago)
JPY 1.1
68.49%
All Time Low1월 9일, 2025 (0 days ago)
JPY 0.264689
31.14%

Data provided by Coingecko API

BEING_AI to JPY converter

BEINGAI
BEINGAIBEING_AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEINGAI Price Chart (BEING_AI to JPY)

BEING_AIJPY by TradingView

BEINGAI Exchanges

Instant crypto to crypto exchange coming soon!

BEINGAI Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.383096
JPY 0
JPY 0.553929
JPY 0.264689
2025. 1. 8.
JPY 0.85715
JPY 0.383096
JPY 1.074551
JPY 0.528845
2025. 1. 7.
JPY 0.579227
JPY 0.85715
JPY 0.974282
JPY 0.352575
2025. 1. 6.
JPY 0.55615
JPY 0.579227
JPY 0.645659
JPY 0.3389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,792
0.02%
Market CapJPY 1.86T
VolumeJPY 63.07B
2
JPY 3,258.97
1.60%
Market CapJPY 391.96B
VolumeJPY 29.36B
4
JPY 2.29
2.08%
Market CapJPY 131.44B
VolumeJPY 5.16B
5
JPY 689.05
0.84%
Market CapJPY 100.38B
VolumeJPY 1.1B
6
JPY 189.67
2.13%
Market CapJPY 91.62B
VolumeJPY 4.57B
7
JPY 0.328402
2.77%
Market CapJPY 48.37B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

3001
JPY 2.99
2.19%
Market CapJPY 379.61M
VolumeJPY 10.6M
3003
JPY 0.076883
2.30%
Market CapJPY 379.47M
VolumeJPY 10.39M
3079
JPY 0.0000359
3.30%
Market CapJPY 379.44M
VolumeJPY 3.93M
3006
JPY 9.01
1.19%
Market CapJPY 378.64M
VolumeJPY 177,538
3005
JPY 0.062067
3.76%
Market CapJPY 378.36M
VolumeJPY 531,927
3004
JPY 0.698167
7.53%
Market CapJPY 378.27M
VolumeJPY 159,946
3007
JPY 298.93
12.48%
Market CapJPY 377.43M
VolumeJPY 10.72M
3008
JPY 0.387753
26.88%
Market CapJPY 377.3M
VolumeJPY 8.76M
3010
JPY 0.377333
5.26%
Market CapJPY 376.58M
VolumeJPY 2.04M
3009
JPY 0.00541914
1.35%
Market CapJPY 376.2M
VolumeJPY 3.02M
3013
JPY 2.76
0.65%
Market CapJPY 375.87M
VolumeJPY 93.21M
3015
JPY 0.0000038
4.03%
Market CapJPY 375.77M
VolumeJPY 10.39M
3012
JPY 31.55
1.22%
Market CapJPY 375.22M
VolumeJPY 1.31M
3011
JPY 0.12583
1.49%
Market CapJPY 375.1M
VolumeJPY 939,895
3014
JPY 56.93
2.00%
Market CapJPY 374.8M
VolumeJPY 5,468
3016
JPY 3.63
5.90%
Market CapJPY 373.65M
VolumeJPY 15.18M
3018
JPY 56.21
0.61%
Market CapJPY 373.51M
VolumeJPY 217,734
3017
JPY 202.34
0%
Market CapJPY 372.16M
VolumeJPY 4.27M
Market CapJPY 372.6M
VolumeJPY 18.57M
3022
JPY 104.04
2.28%
Market CapJPY 372.44M
VolumeJPY 100.53M
3019
JPY 0.374002
9.74%
Market CapJPY 372.19M
VolumeJPY 30.45M
3021
JPY 12.48
1.27%
Market CapJPY 372.15M
VolumeJPY 19,712
3020
JPY 0.00439823
1.45%
Market CapJPY 371.88M
VolumeJPY 524
3023
JPY 0.369189
17.83%
Market CapJPY 371.25M
VolumeJPY 8.93M
3024
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
3026
JPY 15.03
4.88%
Market CapJPY 370.07M
VolumeJPY 45.77M
3027
JPY 0.00054025
2.74%
Market CapJPY 369.22M
VolumeJPY 753,651
3032
JPY 0.00053743
0.38%
Market CapJPY 368.46M
VolumeJPY 110.32M
3028
JPY 2.44
0.06%
Market CapJPY 368.37M
VolumeJPY 4.54M
3035
JPY 2.76
0.37%
Market CapJPY 368.37M
VolumeJPY 27.82M
3029
JPY 3.94
9.89%
Market CapJPY 368.3M
VolumeJPY 1.75M
3031
JPY 1.9
0.48%
Market CapJPY 368.04M
VolumeJPY 22.35M
3030
JPY 0.379515
13.17%
Market CapJPY 368.03M
VolumeJPY 6.89M
3034
JPY 12.82
1.22%
Market CapJPY 367.71M
VolumeJPY 1.5M
3036
JPY 0.318129
3.00%
Market CapJPY 367.5M
VolumeJPY 194.75M
3033
JPY 68.91
2.70%
Market CapJPY 367.27M
VolumeJPY 3.12M
3038
JPY 158.4
2785.11%
Market CapJPY 365.6M
VolumeJPY 5,904
3039
Market CapJPY 365.53M
VolumeJPY 1.86M
3040
JPY 0.163376
6.52%
Market CapJPY 365.39M
VolumeJPY 542,132
3041
JPY 2.53
1.84%
Market CapJPY 364.51M
VolumeJPY 1.66M
3042
JPY 9.08
0%
Market CapJPY 360.19M
VolumeJPY 6,225
3044
JPY 0.370029
21.95%
Market CapJPY 364.01M
VolumeJPY 162.77M
3043
JPY 422.16
1.94%
Market CapJPY 363.93M
VolumeJPY 7.43M
3049
JPY 0.361972
0.71%
Market CapJPY 362.74M
VolumeJPY 30.07M
3046
JPY 6.53
2.96%
Market CapJPY 362.52M
VolumeJPY 5.19M
3047
JPY 0.07726
3.43%
Market CapJPY 362.4M
VolumeJPY 34.76M
3037
JPY 0.356015
7.85%
Market CapJPY 362.11M
VolumeJPY 20.9M
3045
JPY 0.206027
12.14%
Market CapJPY 362.03M
VolumeJPY 19.09M
3048
JPY 120.47
0.38%
Market CapJPY 361.41M
VolumeJPY 203,879
3059
JPY 0.378161
2.68%
Market CapJPY 360.93M
VolumeJPY 154.31M
3052
JPY 3.61
9.62%
Market CapJPY 360.51M
VolumeJPY 2.41M
3051
JPY 0.360134
21.29%
Market CapJPY 359.78M
VolumeJPY 10.23M
3050
JPY 1.34
4.89%
Market CapJPY 359.63M
VolumeJPY 19.58M
3055
JPY 0.03677866
2.16%
Market CapJPY 359.32M
VolumeJPY 839,004
3053
JPY 26.29
3.25%
Market CapJPY 359.25M
VolumeJPY 33.59M
3054
JPY 1.56
0.73%
Market CapJPY 359.2M
VolumeJPY 2.97M
3057
JPY 10.47
0.80%
Market CapJPY 358.38M
VolumeJPY 374,097
3056
JPY 0.835335
6.44%
Market CapJPY 357.93M
VolumeJPY 0
3058
JPY 0.00092366
4.59%
Market CapJPY 357.61M
VolumeJPY 2.37M
3060
JPY 9.87
24.17%
Market CapJPY 356.97M
VolumeJPY 394,183
3061
JPY 18.23
6.32%
Market CapJPY 356.9M
VolumeJPY 27.99M
3062
JPY 0.626206
1.76%
Market CapJPY 356.39M
VolumeJPY 13.33M
3063
JPY 159.14
0.13%
Market CapJPY 356.41M
VolumeJPY 4.48M
3064
Market CapJPY 355.98M
VolumeJPY 637,315
3065
JPY 35.38
3.03%
Market CapJPY 355.97M
VolumeJPY 935,239
3066
Market CapJPY 355.5M
VolumeJPY 113,955
3068
JPY 0.212467
0.22%
Market CapJPY 354.85M
VolumeJPY 22.39M
3070
Market CapJPY 354.4M
VolumeJPY 3,178
3071
Market CapJPY 354.25M
VolumeJPY 68
3072
JPY 0.403153
0.92%
Market CapJPY 353.55M
VolumeJPY 690,464
3094
Market CapJPY 353.51M
VolumeJPY 711.74M
3067
JPY 0.353336
1.09%
Market CapJPY 353.34M
VolumeJPY 8.42M
3073
JPY 158.68
1.05%
Market CapJPY 353.15M
VolumeJPY 39.06M
3082
JPY 0.353012
19.14%
Market CapJPY 353M
VolumeJPY 117.79M
3074
JPY 0.451312
1.10%
Market CapJPY 352.1M
VolumeJPY 1,030
3069
JPY 48.95
4.69%
Market CapJPY 352.47M
VolumeJPY 3.42M
3075
JPY 2.7
5.78%
Market CapJPY 352.07M
VolumeJPY 26.02M
3076
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3078
JPY 281.83
1.85%
Market CapJPY 350.56M
VolumeJPY 812,296
3077
JPY 2
8.98%
Market CapJPY 350.42M
VolumeJPY 376,841
3080
JPY 44.33
7.58%
Market CapJPY 349.78M
VolumeJPY 2.51M
3083
JPY 99.85
1.51%
Market CapJPY 349.54M
VolumeJPY 2.04M
3085
JPY 0.067476
1.88%
Market CapJPY 349.28M
VolumeJPY 77.45M
3084
JPY 0.365346
33.04%
Market CapJPY 349.14M
VolumeJPY 35.02M
3086
JPY 0.115937
38.62%
Market CapJPY 348.92M
VolumeJPY 36.79M
3081
JPY 0.352115
10.15%
Market CapJPY 348.9M
VolumeJPY 91.02M
3088
Market CapJPY 348.49M
VolumeJPY 24.07M
3087
JPY 16.61
8.35%
Market CapJPY 348.38M
VolumeJPY 1.11M
3089
JPY 12.3
31.18%
Market CapJPY 348.35M
VolumeJPY 171,285
3090
JPY 0.00000115
1.71%
Market CapJPY 347.6M
VolumeJPY 5.15M
Market CapJPY 347.43M
VolumeJPY 129,953
3096
JPY 4.31
0.61%
Market CapJPY 347.05M
VolumeJPY 5.24M
3093
JPY 38.69
15.83%
Market CapJPY 346.44M
VolumeJPY 3.55M
Market CapJPY 346M
VolumeJPY 143.56M
3097
JPY 1.78
0.31%
Market CapJPY 345.64M
VolumeJPY 7.43M
3098
JPY 0.926441
4.82%
Market CapJPY 345.41M
VolumeJPY 581,379
3100
JPY 16.1
0.15%
Market CapJPY 344.79M
VolumeJPY 67,834
3109
JPY 2.75
4.43%
Market CapJPY 343.98M
VolumeJPY 212.74M
3099
JPY 0.0125059
3.71%
Market CapJPY 343.76M
VolumeJPY 9.69M
3001
JPY 2.99
2.19%
Market CapJPY 379.61M
VolumeJPY 10.6M
3003
JPY 0.076883
2.30%
Market CapJPY 379.47M
VolumeJPY 10.39M

Data provided by Coingecko API