Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.360241+ 9.77%
Market Cap
JPY 332.75M
11.43%
Volume (24)
JPY 145,383,940
10.49%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.360241

Price Change

JPY 0.03204935
9.77%
24h Low / 24h High
JPY 0.292944 / JPY 0.452658

Trading Volume

JPY 145,383,940
10.49%
Volume / Market Cap
0.43691038
Market Dominance
0.00005829868%
Market Rank
#3018

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,980,512.462 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 332,754,600
11.43%

Fully Diluted
Market Cap

JPY 361,849,040
7.23%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.33400014 / JPY 0.34090676
Yesterday's Open / Close
JPY 0.34090676 / JPY 0.33400014
Yesterday's Change
6.75%
Yesterday's Volume
JPY 78,411,395

Voyager AI Price History

7d Low / 7d High
JPY 0.0014169365 / JPY 0.0059694941
30d Low / 30d High
JPY 0.32236153 / JPY 0.44572533
90d Low / 90d High
JPY 0.319333 / JPY 0.72122141
52 Week Low / 52 Week High
JPY 0.18970117 / JPY 0.93498992
All Time High12월 12일, 2024 (1 months ago)
JPY 1.095
66.69%
All Time Low12월 24일, 2024 (1 months ago)
JPY 0.095237
283.10%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.402615
JPY 0
JPY 0.445725
JPY 0.322362
2025. 1. 25.
JPY 0.340237
JPY 0.402615
JPY 0.420246
JPY 0.319333
2025. 1. 24.
JPY 0.499381
JPY 0.340237
JPY 0.549757
JPY 0.32992
2025. 1. 23.
JPY 0.63191
JPY 0.499381
JPY 0.721221
JPY 0.517593
2025. 1. 22.
JPY 0.637795
JPY 0.63191
JPY 0.93499
JPY 0.403394
2025. 1. 21.
JPY 0.332965
JPY 0.637795
JPY 0.459963
JPY 0.328611
2025. 1. 20.
JPY 0.197454
JPY 0.332965
JPY 0.30195
JPY 0.189701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,683
5.05%
Market CapJPY 1.98T
VolumeJPY 80.22B
2
JPY 3,084.92
7.01%
Market CapJPY 372.52B
VolumeJPY 36.94B
3
JPY 2.94
5.64%
Market CapJPY 169.67B
VolumeJPY 13.04B
5
JPY 230.4
9.83%
Market CapJPY 112.12B
VolumeJPY 11.53B
6
JPY 660.08
3.47%
Market CapJPY 96.38B
VolumeJPY 1.46B
8
JPY 0.323184
8.05%
Market CapJPY 47.81B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3020
JPY 0.359863
27.91%
Market CapJPY 332.92M
VolumeJPY 3.5M
3015
JPY 9.37
13.23%
Market CapJPY 332.59M
VolumeJPY 1.65M
3017
JPY 0.331741
13.76%
Market CapJPY 332.2M
VolumeJPY 4.22M
Market CapJPY 332.15M
VolumeJPY 51.31M
3019
JPY 201.68
0.19%
Market CapJPY 336.29M
VolumeJPY 118,739

Data provided by Coingecko API