Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.017144 -2.41%
Market Cap
JPY 16.28M
2.25%
Volume (24)
JPY 330,994
0.94%
Circulating Supply
949,592,260 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.0171437

Price Change

JPY -0.00042423438
2.41%
24h Low / 24h High
JPY 0.01568915 / JPY 0.01786739

Trading Volume

JPY 330,994
0.94%
Volume / Market Cap
0.02033192
Market Dominance
0.0000027604359%
Market Rank
#6902

Voyager AI Supply

Circulating Supply
949,592,262.769 VOYAGE
Total Supply
999,864,398.864 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 16,279,525
2.25%

Fully Diluted
Market Cap

JPY 17,141,376
2.04%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.017418669 / JPY 0.017583192
Yesterday's Open / Close
JPY 0.017583192 / JPY 0.017418669
Yesterday's Change
2.04%
Yesterday's Volume
JPY 389,856.26

Voyager AI Price History

7d Low / 7d High
JPY 0.00009991825 / JPY 0.00012412614
30d Low / 30d High
JPY 0.016364416 / JPY 0.018217761
90d Low / 90d High
JPY 0.015465221 / JPY 0.018217761
52 Week Low / 52 Week High
JPY 0.014840558 / JPY 0.018217761
All Time High12월 12일, 2024 (7 months ago)
JPY 1.095
98.44%
All Time Low7월 15일, 2025 (8 days ago)
JPY 0.01428811
19.20%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.018218
JPY 0
JPY 0.018218
JPY 0.016364
2025. 7. 22.
JPY 0.017059
JPY 0.018218
JPY 0.018084
JPY 0.017059
2025. 7. 21.
JPY 0.015748
JPY 0.017059
JPY 0.017239
JPY 0.015679
2025. 7. 20.
JPY 0.015411
JPY 0.015748
JPY 0.015993
JPY 0.015411
2025. 7. 19.
JPY 0.01562
JPY 0.015411
JPY 0.015742
JPY 0.015379
2025. 7. 18.
JPY 0.015436
JPY 0.01562
JPY 0.015724
JPY 0.014841
2025. 7. 17.
JPY 0.016365
JPY 0.015436
JPY 0.016448
JPY 0.015293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,326
0.93%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,731.99
3.85%
Market CapJPY 450.4B
VolumeJPY 48.74B
3
JPY 3.25
0.14%
Market CapJPY 192.23B
VolumeJPY 12.59B
5
JPY 784.8
1.80%
Market CapJPY 109.31B
VolumeJPY 2.88B
6
JPY 189.49
0.17%
Market CapJPY 101.93B
VolumeJPY 20.76B
8
JPY 0.24039
0.61%
Market CapJPY 36.09B
VolumeJPY 14.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.21M
VolumeJPY 1,893
6901
JPY 0.00003863
0.83%
Market CapJPY 16.25M
VolumeJPY 21,838
6903
JPY 0.453729
41.50%
Market CapJPY 16.25M
VolumeJPY 56,758
6904
JPY 0.01629429
5.15%
Market CapJPY 16.24M
VolumeJPY 234,494
6905
JPY 0.00031215
3.75%
Market CapJPY 16.24M
VolumeJPY 19,058
6906
JPY 0.854904
1.66%
Market CapJPY 16.23M
VolumeJPY 11.94M
6907
JPY 0.668043
2.69%
Market CapJPY 16.2M
VolumeJPY 2,068
6908
JPY 0.01627096
12.15%
Market CapJPY 16.2M
VolumeJPY 641,550
6909
JPY 0.01609225
5.32%
Market CapJPY 16.18M
VolumeJPY 73,524
6910
JPY 0.067901
2.34%
Market CapJPY 16.12M
VolumeJPY 3,105
6911
JPY 0.0146848
1.22%
Market CapJPY 16.15M
VolumeJPY 38,899
6924
JPY 0.0169759
0.70%
Market CapJPY 16.13M
VolumeJPY 77,856
6912
JPY 0.147914
3.37%
Market CapJPY 16.11M
VolumeJPY 12.16M
6914
Market CapJPY 16.1M
VolumeJPY 2.94M
6922
JPY 0.01604142
1.72%
Market CapJPY 16.04M
VolumeJPY 169,079
6915
JPY 0.04225883
0%
Market CapJPY 16M
VolumeJPY 1,792
6916
JPY 0.01603854
25.30%
Market CapJPY 16.02M
VolumeJPY 12.09M
6919
JPY 154.08
0.59%
Market CapJPY 16.02M
VolumeJPY 396,255
6920
JPY 0.02016195
0.60%
Market CapJPY 16.02M
VolumeJPY 305
6921
JPY 0.0287307
0.50%
Market CapJPY 16.01M
VolumeJPY 13,835
6917
JPY 0.01604401
1.33%
Market CapJPY 16M
VolumeJPY 374,017
6923
JPY 0.0000292
0%
Market CapJPY 16.21M
VolumeJPY 157
6918
JPY 0.281294
10.61%
Market CapJPY 16M
VolumeJPY 240,066
6925
JPY 0.01604477
1.00%
Market CapJPY 15.99M
VolumeJPY 87,852
Market CapJPY 15.98M
VolumeJPY 562,371
6927
JPY 0.757981
1.13%
Market CapJPY 15.92M
VolumeJPY 36,004
Market CapJPY 15.97M
VolumeJPY 608,296
6929
JPY 0.821784
1.90%
Market CapJPY 15.95M
VolumeJPY 12.13M
6930
JPY 1,595.79
3.40%
Market CapJPY 15.94M
VolumeJPY 16,008
6931
JPY 0.00159432
0%
Market CapJPY 15.94M
VolumeJPY 79,716
6932
JPY 0.068442
3.54%
Market CapJPY 15.93M
VolumeJPY 2,852
6933
JPY 0.125399
12.92%
Market CapJPY 15.93M
VolumeJPY 49,216
6934
JPY 0.00884877
0.32%
Market CapJPY 15.93M
VolumeJPY 16.15M
6935
JPY 0.350221
1.39%
Market CapJPY 15.85M
VolumeJPY 8,689
6936
JPY 0.627183
5.61%
Market CapJPY 15.91M
VolumeJPY 7
6937
JPY 0.581544
9.87%
Market CapJPY 15.9M
VolumeJPY 11.68M
6938
JPY 0.01678282
1.25%
Market CapJPY 15.88M
VolumeJPY 44,934
6939
JPY 0.01588641
4.04%
Market CapJPY 15.88M
VolumeJPY 453,585
6940
JPY 0.0000004
2.60%
Market CapJPY 15.88M
VolumeJPY 61,746
6951
JPY 0.0158571
6.96%
Market CapJPY 15.85M
VolumeJPY 4.8M
6941
JPY 0.01585465
16.19%
Market CapJPY 15.85M
VolumeJPY 605,146
6942
JPY 0.063305
5.24%
Market CapJPY 15.82M
VolumeJPY 289,730
6943
JPY 0.00003765
3.70%
Market CapJPY 15.82M
VolumeJPY 9,539
6944
JPY 0.01581117
0.96%
Market CapJPY 15.81M
VolumeJPY 10.09M
6945
JPY 0.02567686
3.15%
Market CapJPY 15.8M
VolumeJPY 11.67M
6946
JPY 147.48
0.29%
Market CapJPY 15.79M
VolumeJPY 23,429
6947
JPY 0.00003757
3.69%
Market CapJPY 15.79M
VolumeJPY 1,739
6948
JPY 2.59
0.63%
Market CapJPY 15.77M
VolumeJPY 1.59M
6949
JPY 0.00015816
2.61%
Market CapJPY 15.76M
VolumeJPY 79,147
6950
JPY 0.90903
1.09%
Market CapJPY 15.76M
VolumeJPY 12.64M
6952
JPY 0.00012105
3.66%
Market CapJPY 15.74M
VolumeJPY 57,266
6953
JPY 0.00749257
3.79%
Market CapJPY 15.7M
VolumeJPY 369
6954
JPY 147.23
0%
Market CapJPY 15.76M
VolumeJPY 2,797
6955
JPY 0.00005496
0%
Market CapJPY 16.86M
VolumeJPY 0
6956
JPY 0.01743144
1.21%
Market CapJPY 15.68M
VolumeJPY 48,247
Market CapJPY 15.32M
VolumeJPY 790
6958
JPY 0.01571555
1.15%
Market CapJPY 15.66M
VolumeJPY 737,594
Market CapJPY 15.65M
VolumeJPY 187,403
6960
JPY 0.01560534
0.02%
Market CapJPY 15.63M
VolumeJPY 234,693
6961
JPY 0.01576206
4.88%
Market CapJPY 15.63M
VolumeJPY 12.65M
6962
JPY 0.00000016
3.01%
Market CapJPY 15.55M
VolumeJPY 516
6963
JPY 0.04690999
0.60%
Market CapJPY 15.6M
VolumeJPY 12.26M
6964
JPY 0.073365
3.92%
Market CapJPY 15.59M
VolumeJPY 12,937
6965
JPY 0.03634985
0.25%
Market CapJPY 15.59M
VolumeJPY 7,227
6966
JPY 0.21012
8.24%
Market CapJPY 15.58M
VolumeJPY 13.55M
6967
JPY 0.01568418
8.19%
Market CapJPY 15.58M
VolumeJPY 177,236
6968
JPY 0.00000062
3.40%
Market CapJPY 15.56M
VolumeJPY 41,161
6969
JPY 1.037
13.41%
Market CapJPY 15.54M
VolumeJPY 184,781
6970
JPY 0.00025499
0.64%
Market CapJPY 15.45M
VolumeJPY 11,572
6971
JPY 0.03107044
7.94%
Market CapJPY 15.54M
VolumeJPY 1.91M
6972
JPY 0.0454031
0%
Market CapJPY 15.53M
VolumeJPY 7,126
6973
JPY 0.01549174
0.47%
Market CapJPY 15.52M
VolumeJPY 13,221
6913
JPY 0.01551854
11.24%
Market CapJPY 15.52M
VolumeJPY 7.35M
6974
JPY 0.00000238
2.07%
Market CapJPY 15.51M
VolumeJPY 38,815
6975
JPY 0.01615821
22.92%
Market CapJPY 15.51M
VolumeJPY 766,642
6976
JPY 0.00155023
0.30%
Market CapJPY 15.51M
VolumeJPY 18,729
6977
JPY 0.00000004
2.28%
Market CapJPY 15.5M
VolumeJPY 7,715
6978
JPY 0.00000117
3.24%
Market CapJPY 15.49M
VolumeJPY 950
6979
JPY 0.068774
10.99%
Market CapJPY 15.47M
VolumeJPY 274
6980
JPY 0.01759717
0%
Market CapJPY 15.09M
VolumeJPY 0
6981
JPY 0.02107944
14.86%
Market CapJPY 15.47M
VolumeJPY 3.45M
6982
JPY 0.01551108
2.08%
Market CapJPY 15.45M
VolumeJPY 152,152
6983
JPY 0.00015708
1.65%
Market CapJPY 15.43M
VolumeJPY 4.07M
6984
JPY 0.01591252
6.64%
Market CapJPY 15.43M
VolumeJPY 325,002
Market CapJPY 15.43M
VolumeJPY 734,801
6986
JPY 0.00015529
2.40%
Market CapJPY 15.42M
VolumeJPY 13,997
6987
Market CapJPY 15.37M
VolumeJPY 224,884
6988
JPY 0.134938
2.06%
Market CapJPY 15.4M
VolumeJPY 12.75M
6989
JPY 0.0154459
6.91%
Market CapJPY 15.4M
VolumeJPY 257,097
Market CapJPY 15.34M
VolumeJPY 2.69M
6991
JPY 0.207819
6.66%
Market CapJPY 15.38M
VolumeJPY 73,269
6992
JPY 0.052207
0%
Market CapJPY 15.41M
VolumeJPY 4,438
6993
JPY 0.01538558
10.22%
Market CapJPY 15.36M
VolumeJPY 165,881
6994
JPY 0.02880721
0.34%
Market CapJPY 15.35M
VolumeJPY 282
6995
JPY 3.58
2.71%
Market CapJPY 15.35M
VolumeJPY 12.39M
6996
JPY 0.02358512
0.20%
Market CapJPY 15.33M
VolumeJPY 2,142
6997
JPY 0.01554566
1.13%
Market CapJPY 15.33M
VolumeJPY 18,294
6998
JPY 0.0153897
0.32%
Market CapJPY 15.32M
VolumeJPY 4,664
6999
JPY 0.00001526
0.24%
Market CapJPY 15.26M
VolumeJPY 1,371
Market CapJPY 16.21M
VolumeJPY 1,893
6901
JPY 0.00003863
0.83%
Market CapJPY 16.25M
VolumeJPY 21,838

Data provided by Coingecko API