Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.014561 -14.01%
Market Cap
JPY 13.79M
13.77%
Volume (24)
JPY 331,580
0.71%
Circulating Supply
949,592,260 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.01456085

Price Change

JPY -0.0023727456
14.01%
24h Low / 24h High
JPY 0.01418689 / JPY 0.01724721

Trading Volume

JPY 331,580
0.71%
Volume / Market Cap
0.024037536
Market Dominance
0.000002339022%
Market Rank
#7148

Voyager AI Supply

Circulating Supply
949,592,262.769 VOYAGE
Total Supply
999,864,398.864 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 13,794,259
13.77%

Fully Diluted
Market Cap

JPY 14,524,538
13.12%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.016658291 / JPY 0.01678263
Yesterday's Open / Close
JPY 0.016658291 / JPY 0.01678263
Yesterday's Change
12.92%
Yesterday's Volume
JPY 327,415.05

Voyager AI Price History

7d Low / 7d High
JPY 0.000097321906 / JPY 0.00012412614
30d Low / 30d High
JPY 0.016136511 / JPY 0.017841354
90d Low / 90d High
JPY 0.016136511 / JPY 0.018217761
52 Week Low / 52 Week High
JPY 0.014840558 / JPY 0.018217761
All Time High12월 12일, 2024 (7 months ago)
JPY 1.095
98.67%
All Time Low7월 25일, 2025 (0 days ago)
JPY 0.01418689
2.33%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.017628
JPY 0
JPY 0.017841
JPY 0.016137
2025. 7. 23.
JPY 0.018218
JPY 0.017628
JPY 0.018218
JPY 0.016364
2025. 7. 22.
JPY 0.017059
JPY 0.018218
JPY 0.018084
JPY 0.017059
2025. 7. 21.
JPY 0.015748
JPY 0.017059
JPY 0.017239
JPY 0.015679
2025. 7. 20.
JPY 0.015411
JPY 0.015748
JPY 0.015993
JPY 0.015411
2025. 7. 19.
JPY 0.01562
JPY 0.015411
JPY 0.015742
JPY 0.015379
2025. 7. 18.
JPY 0.015436
JPY 0.01562
JPY 0.015724
JPY 0.014841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,653
2.49%
Market CapJPY 2.3T
VolumeJPY 81.51B
2
JPY 3,693.27
1.77%
Market CapJPY 444.6B
VolumeJPY 54.04B
3
JPY 3.11
0.26%
Market CapJPY 183.85B
VolumeJPY 10.19B
5
JPY 767.77
0.13%
Market CapJPY 106.82B
VolumeJPY 2.37B
6
JPY 178.76
3.63%
Market CapJPY 96.16B
VolumeJPY 20.18B
8
JPY 0.22698
3.81%
Market CapJPY 34.05B
VolumeJPY 11.19B

Data provided by Coingecko API

More Cryptocurrencies

7145
JPY 0.01373201
0.67%
Market CapJPY 13.81M
VolumeJPY 3.9M
Market CapJPY 13.41M
VolumeJPY 3,512
7147
JPY 0.24413
21.02%
Market CapJPY 13.81M
VolumeJPY 384,372
7149
JPY 0.133027
0.58%
Market CapJPY 13.79M
VolumeJPY 92.73M
7150
JPY 0.0138924
4.71%
Market CapJPY 13.78M
VolumeJPY 469,066

Data provided by Coingecko API