BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.026829+ 0.45%
Market Cap
JPY 79.28M
1.14%
Volume (24)
JPY 499,063
0.26%
Circulating Supply
2,955,116,000 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.02682888

Price Change

JPY 0.00012108
0.45%
24h Low / 24h High
JPY 0.0267078 / JPY 0.02770744

Trading Volume

JPY 499,063
0.26%
Volume / Market Cap
0.0062947464
Market Dominance
0.000018486884%
Market Rank
#4086

BendDAO Supply

Circulating Supply
2,955,115,959.813 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 79,282,463
1.14%

Fully Diluted
Market Cap

JPY 268,288,840
1.21%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.027132817 / JPY 0.027183847
Yesterday's Open / Close
JPY 0.027132817 / JPY 0.027183847
Yesterday's Change
1.21%
Yesterday's Volume
JPY 718,721.07

BendDAO Price History

7d Low / 7d High
JPY 0.00013110407 / JPY 0.00019378278
30d Low / 30d High
JPY 0.024375128 / JPY 0.027652759
90d Low / 90d High
JPY 0.019036578 / JPY 0.027652759
52 Week Low / 52 Week High
JPY 0.01866117 / JPY 0.027652759
All Time High4월 25일, 2022 (2 years ago)
JPY 16.41
99.84%
All Time Low4월 11일, 2025 (12 days ago)
JPY 0.01638138
63.58%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.026392
JPY 0
JPY 0.027653
JPY 0.026353
2025. 4. 22.
JPY 0.020162
JPY 0.026392
JPY 0.025786
JPY 0.019727
2025. 4. 21.
JPY 0.019056
JPY 0.020162
JPY 0.020486
JPY 0.019056
2025. 4. 20.
JPY 0.019139
JPY 0.019056
JPY 0.019262
JPY 0.019037
2025. 4. 19.
JPY 0.019065
JPY 0.019139
JPY 0.019244
JPY 0.019055
2025. 4. 18.
JPY 0.019065
JPY 0.019065
JPY 0.019211
JPY 0.019036
2025. 4. 17.
JPY 0.018661
JPY 0.019065
JPY 0.019281
JPY 0.018661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,616
0.73%
Market CapJPY 1.86T
VolumeJPY 35.96B
2
JPY 1,799.22
1.38%
Market CapJPY 217.11B
VolumeJPY 20.76B
4
JPY 2.22
0.55%
Market CapJPY 129.54B
VolumeJPY 4.77B
5
JPY 606
1.24%
Market CapJPY 88.41B
VolumeJPY 1.02B
6
JPY 150.37
1.57%
Market CapJPY 77.77B
VolumeJPY 5.27B
8
JPY 0.176951
1.85%
Market CapJPY 26.34B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4083
JPY 128.15
0%
Market CapJPY 79.22M
VolumeJPY 18,597
4084
JPY 10.74
0.25%
Market CapJPY 79.37M
VolumeJPY 984,833
4085
JPY 1.49
0.50%
Market CapJPY 79.37M
VolumeJPY 1,080
4087
JPY 0.272227
13.99%
Market CapJPY 79.23M
VolumeJPY 2.18M
Market CapJPY 78.94M
VolumeJPY 25,773

Data provided by Coingecko API