BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.05541 -0.01%
Market Cap
JPY 114.55M
0.09%
Volume (24)
JPY 16,853,014
0.25%
Circulating Supply
2,071,589,300 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.05541

Price Change

JPY -0.0000038225586
0.01%
24h Low / 24h High
JPY 0.054947 / JPY 0.055757

Trading Volume

JPY 16,853,014
0.25%
Volume / Market Cap
0.14712549
Market Dominance
0.000031182776%
Market Rank
#3442

BendDAO Supply

Circulating Supply
2,071,589,300.965 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 114,548,570
0.09%

Fully Diluted
Market Cap

JPY 552,950,170
0.14%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.055291385 / JPY 0.055449377
Yesterday's Open / Close
JPY 0.055291385 / JPY 0.055449377
Yesterday's Change
0.07%
Yesterday's Volume
JPY 17,133,719

BendDAO Price History

7d Low / 7d High
JPY 0.00036089785 / JPY 0.00040435491
30d Low / 30d High
JPY 0.055141239 / JPY 0.055674106
90d Low / 90d High
JPY 0.055141239 / JPY 0.057931552
52 Week Low / 52 Week High
JPY 0.055141239 / JPY 0.061577186
All Time High4월 25일, 2022 (2 years ago)
JPY 16.41
99.66%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.054947
1.13%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.055143
JPY 0
JPY 0.055674
JPY 0.055143
2024. 10. 31.
JPY 0.05667
JPY 0.055143
JPY 0.056871
JPY 0.055141
2024. 10. 30.
JPY 0.056905
JPY 0.05667
JPY 0.057932
JPY 0.056381
2024. 10. 29.
JPY 0.055581
JPY 0.056905
JPY 0.057802
JPY 0.055581
2024. 10. 28.
JPY 0.055469
JPY 0.055581
JPY 0.056277
JPY 0.05529
2024. 10. 27.
JPY 0.060825
JPY 0.055469
JPY 0.06124
JPY 0.055269
2024. 10. 26.
JPY 0.060077
JPY 0.060825
JPY 0.061577
JPY 0.059937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,602
0.63%
Market CapJPY 1.38T
VolumeJPY 39.95B
2
JPY 2,502.41
0.63%
Market CapJPY 301.3B
VolumeJPY 15.36B
4
JPY 573.86
0.60%
Market CapJPY 83.73B
VolumeJPY 708.14M
5
JPY 166.31
1.01%
Market CapJPY 78.31B
VolumeJPY 3.14B
7
JPY 0.511786
1.12%
Market CapJPY 29.1B
VolumeJPY 870.32M
9
JPY 0.159861
1.02%
Market CapJPY 23.43B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3439
JPY 11,496
1.62%
Market CapJPY 114.9M
VolumeJPY 62.67M
3440
JPY 0.117981
6.71%
Market CapJPY 114.88M
VolumeJPY 227,659
3441
JPY 0.00543239
0.42%
Market CapJPY 114.74M
VolumeJPY 71,278
3443
JPY 0.02962175
7.36%
Market CapJPY 114.45M
VolumeJPY 15.59M
3444
JPY 0.114363
22.49%
Market CapJPY 114.36M
VolumeJPY 7.37M

Data provided by Coingecko API