BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.351169-0.72%
Market Cap
JPY 630.32M
0.86%
Volume (24)
JPY 68,347,566
12.45%
Circulating Supply
1,794,620,400 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.351169

Price Change

JPY -0.0025474634
0.72%
24h Low / 24h High
JPY 0.344455 / JPY 0.355737

Trading Volume

JPY 68,347,566
12.45%
Volume / Market Cap
0.10843262
Market Dominance
0.00015973518%
Market Rank
#1956

BendDAO Supply

Circulating Supply
1,794,620,380.16 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 630,322,910
0.86%

Fully Diluted
Market Cap

JPY 3,512,291,100
0.78%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.353491 / JPY 0.3544956
Yesterday's Open / Close
JPY 0.353491 / JPY 0.3544956
Yesterday's Change
0.80%
Yesterday's Volume
JPY 76,104,071

BendDAO Price History

7d Low / 7d High
JPY 0.0022711951 / JPY 0.0026149502
30d Low / 30d High
JPY 0.353491 / JPY 0.39575924
90d Low / 90d High
JPY 0.34432453 / JPY 0.39575924
52 Week Low / 52 Week High
JPY 0.34432453 / JPY 0.39640022
All Time High4월 25일, 2022 (1 years ago)
JPY 16.41
97.87%
All Time Low10월 15일, 2023 (5 months ago)
JPY 0.32947
6.16%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.389257
JPY 0
JPY 0.395759
JPY 0.353491
2024. 4. 8.
JPY 0.359902
JPY 0.389257
JPY 0.389914
JPY 0.358262
2024. 4. 7.
JPY 0.346411
JPY 0.359902
JPY 0.357615
JPY 0.345372
2024. 4. 6.
JPY 0.364881
JPY 0.346411
JPY 0.367813
JPY 0.344325
2024. 4. 5.
JPY 0.372205
JPY 0.364881
JPY 0.372205
JPY 0.355186
2024. 4. 4.
JPY 0.378164
JPY 0.372205
JPY 0.38168
JPY 0.369533
2024. 4. 3.
JPY 0.35774
JPY 0.378164
JPY 0.3964
JPY 0.35774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
1.04%
Market CapJPY 1.37T
VolumeJPY 33.85B
2
JPY 3,518.79
0.85%
Market CapJPY 423.42B
VolumeJPY 15.78B
4
JPY 607.35
5.49%
Market CapJPY 93.62B
VolumeJPY 1.93B
6
JPY 0.613466
0.05%
Market CapJPY 33.77B
VolumeJPY 2.11B
11
JPY 0.579772
3.10%
Market CapJPY 20.53B
VolumeJPY 495.63M
618
JPY 1.004
0.35%
Market CapJPY 70.97M
VolumeJPY 644,487

Data provided by Coingecko API

More Cryptocurrencies

1952
JPY 0.082425
1.34%
Market CapJPY 632.73M
VolumeJPY 152,579
1953
JPY 68.56
0.25%
Market CapJPY 631.24M
VolumeJPY 673,807
1954
JPY 16.59
3.94%
Market CapJPY 631.05M
VolumeJPY 25.11M
1955
JPY 1.52
2.01%
Market CapJPY 629.42M
VolumeJPY 1.38M
1957
JPY 6.76
8.18%
Market CapJPY 628.3M
VolumeJPY 4,220

Data provided by Coingecko API