BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.02722+ 9.69%
Market Cap
JPY 81.95M
8.12%
Volume (24)
JPY 575,437
4.97%
Circulating Supply
3,010,530,200 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.02721988

Price Change

JPY 0.00240569
9.69%
24h Low / 24h High
JPY 0.02098557 / JPY 0.02765702

Trading Volume

JPY 575,437
4.97%
Volume / Market Cap
0.0070215343
Market Dominance
0.000014096309%
Market Rank
#4768

BendDAO Supply

Circulating Supply
3,010,530,157.716 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 81,953,171
8.12%

Fully Diluted
Market Cap

JPY 272,221,730
28.42%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.02099781 / JPY 0.021397539
Yesterday's Open / Close
JPY 0.02099781 / JPY 0.021397539
Yesterday's Change
28.41%
Yesterday's Volume
JPY 433,654.95

BendDAO Price History

7d Low / 7d High
JPY 0.00012417302 / JPY 0.00018701877
30d Low / 30d High
JPY 0.02099781 / JPY 0.026193744
90d Low / 90d High
JPY 0.018585076 / JPY 0.026193744
52 Week Low / 52 Week High
JPY 0.01808267 / JPY 0.026193744
All Time High4월 25일, 2022 (3 years ago)
JPY 16.41
99.83%
All Time Low6월 2일, 2025 (1 months ago)
JPY 0.01583862
71.61%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.021625
JPY 0
JPY 0.026194
JPY 0.020998
2025. 7. 19.
JPY 0.022083
JPY 0.021625
JPY 0.022106
JPY 0.020904
2025. 7. 18.
JPY 0.019806
JPY 0.022083
JPY 0.022259
JPY 0.019806
2025. 7. 17.
JPY 0.018571
JPY 0.019806
JPY 0.019659
JPY 0.018565
2025. 7. 16.
JPY 0.018923
JPY 0.018571
JPY 0.01903
JPY 0.018471
2025. 7. 15.
JPY 0.019173
JPY 0.018923
JPY 0.019514
JPY 0.01835
2025. 7. 14.
JPY 0.018083
JPY 0.019173
JPY 0.01936
JPY 0.018083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,006
0.32%
Market CapJPY 2.37T
VolumeJPY 47.77B
2
JPY 3,841.48
2.42%
Market CapJPY 463.12B
VolumeJPY 50.27B
3
JPY 3.62
2.42%
Market CapJPY 214.24B
VolumeJPY 8.41B
5
JPY 779.37
4.24%
Market CapJPY 113.65B
VolumeJPY 2.43B
6
JPY 193.31
6.23%
Market CapJPY 103.92B
VolumeJPY 18.45B
8
JPY 0.277597
10.04%
Market CapJPY 41.68B
VolumeJPY 21.74B

Data provided by Coingecko API

More Cryptocurrencies

4763
JPY 2.49
1.16%
Market CapJPY 82.03M
VolumeJPY 12.18M
4765
JPY 0.23429
3.63%
Market CapJPY 82.04M
VolumeJPY 320,784
4766
JPY 2.07
1.77%
Market CapJPY 82.01M
VolumeJPY 19.89M
Market CapJPY 81.9M
VolumeJPY 284,695
4769
JPY 0.819348
4.09%
Market CapJPY 81.9M
VolumeJPY 85,821

Data provided by Coingecko API