BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
GBP 0.000168+ 10.06%
Market Cap
GBP 504,978
10.08%
Volume (24)
GBP 4,720
0.25%
Circulating Supply
3,007,348,000 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
GBP 0.00016788

Price Change

GBP 0.00001535
10.06%
24h Low / 24h High
GBP 0.00013558 / GBP 0.00017485

Trading Volume

GBP 4,720.21
0.25%
Volume / Market Cap
0.0093473577
Market Dominance
0.00001711634%
Market Rank
#4352

BendDAO Supply

Circulating Supply
3,007,347,998.114 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
GBP 504,978
10.08%

Fully Diluted
Market Cap

GBP 1,679,148
13.21%

BendDAO Price Yesterday

Yesterday's Low / High
GBP 0.0001482772 / GBP 0.00014836273
Yesterday's Open / Close
GBP 0.0001482772 / GBP 0.00014836273
Yesterday's Change
13.19%
Yesterday's Volume
GBP 9,205.434

BendDAO Price History

7d Low / 7d High
GBP 0.00018372809 / GBP 0.00034316821
30d Low / 30d High
GBP 0.00014697241 / GBP 0.00019842819
90d Low / 90d High
GBP 0.00014697241 / GBP 0.000258964
52 Week Low / 52 Week High
GBP 0.00014697241 / GBP 0.000258964
All Time High4월 25일, 2022 (3 years ago)
GBP 0.100061
99.83%
All Time Low6월 2일, 2025 (2 months ago)
GBP 0.00008178
105.31%

Data provided by Coingecko API

BEND to GBP converter

BendDAO
BendDAOBEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to GBP)

BENDGBP by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.000196
GBP 0
GBP 0.000198
GBP 0.000147
2025. 8. 1.
GBP 0.000218
GBP 0.000196
GBP 0.000219
GBP 0.000195
2025. 7. 31.
GBP 0.000257
GBP 0.000218
GBP 0.000259
GBP 0.000219
2025. 7. 30.
GBP 0.000226
GBP 0.000257
GBP 0.000254
GBP 0.000213
2025. 7. 29.
GBP 0.000223
GBP 0.000226
GBP 0.000241
GBP 0.000221
2025. 7. 28.
GBP 0.000218
GBP 0.000223
GBP 0.000234
GBP 0.000208
2025. 7. 27.
GBP 0.000198
GBP 0.000218
GBP 0.000239
GBP 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,772
0.67%
Market CapGBP 2.26T
VolumeGBP 32.05B
2
GBP 3,472.5
0.05%
Market CapGBP 419.1B
VolumeGBP 25.8B
3
GBP 2.89
0.01%
Market CapGBP 171.16B
VolumeGBP 7.33B
5
GBP 747.46
0.06%
Market CapGBP 104.11B
VolumeGBP 1.15B
6
GBP 161.11
0.96%
Market CapGBP 86.67B
VolumeGBP 4.62B
10
GBP 0.198294
1.59%
Market CapGBP 29.78B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4349
GBP 0.00057753
1.09%
Market CapGBP 507,033
VolumeGBP 169,985
4350
GBP 0.01087872
4.08%
Market CapGBP 506,127
VolumeGBP 1,733
4351
GBP 0.00365583
2.63%
Market CapGBP 505,744
VolumeGBP 33
4347
GBP 0.311853
7.18%
Market CapGBP 504,697
VolumeGBP 105,624
4353
GBP 0.00647531
6.66%
Market CapGBP 504,493
VolumeGBP 1,780

Data provided by Coingecko API