BeraFi (BERAFI) Live Price

BeraFi logo
BERAFIBeraFi
JPY 0.151495 -7.29%
Market Cap
JPY 26.93M
9.97%
Volume (24)
JPY 134,795,850
2.63%
Circulating Supply
178,055,760 BERAFI
Issue Date
-

Data provided by Coingecko API

BERAFI price Statistics

BeraFi Price Today

BeraFi Price
JPY 0.151495

Price Change

JPY -0.011917804
7.29%
24h Low / 24h High
JPY 0.149819 / JPY 0.18552

Trading Volume

JPY 134,795,850
2.63%
Volume / Market Cap
5.0050788
Market Dominance
0.0000053173697%
Market Rank
#5562

BeraFi Supply

Circulating Supply
178,055,756.32 BERAFI
Total Supply
800,000,000 BERAFI
Max Supply
800,000,000 BERAFI

BeraFi Market Cap

Market Cap
JPY 26,931,814
9.97%

Fully Diluted
Market Cap

JPY 121,003,960
9.56%

BeraFi Price Yesterday

Yesterday's Low / High
JPY 0.16397704 / JPY 0.17050834
Yesterday's Open / Close
JPY 0.17050834 / JPY 0.16397704
Yesterday's Change
9.42%
Yesterday's Volume
JPY 234,319,160

BeraFi Price History

7d Low / 7d High
JPY 0.0010857795 / JPY 0.0023343725
30d Low / 30d High
JPY 0.16397704 / JPY 0.19273203
90d Low / 90d High
JPY 0.16397704 / JPY 0.2601498
52 Week Low / 52 Week High
JPY 0.16397704 / JPY 0.41082175
All Time High2월 13일, 2025 (7 days ago)
JPY 0.483318
67.25%
All Time Low2월 21일, 2025 (0 days ago)
JPY 0.149819
5.65%

Data provided by Coingecko API

BERAFI to JPY converter

BeraFi
BeraFiBERAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeraFi Price Chart (BERAFI to JPY)

BERAFIJPY by TradingView

BeraFi Exchanges

Instant crypto to crypto exchange coming soon!

BeraFi Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.174545
JPY 0
JPY 0.192732
JPY 0.163977
2025. 2. 19.
JPY 0.199943
JPY 0.174545
JPY 0.21591
JPY 0.170937
2025. 2. 18.
JPY 0.20162
JPY 0.199943
JPY 0.215424
JPY 0.168777
2025. 2. 17.
JPY 0.236516
JPY 0.20162
JPY 0.26015
JPY 0.201621
2025. 2. 16.
JPY 0.211658
JPY 0.236516
JPY 0.35563
JPY 0.200498
2025. 2. 15.
JPY 0.223261
JPY 0.211658
JPY 0.240542
JPY 0.172034
2025. 2. 14.
JPY 0.410822
JPY 0.223261
JPY 0.410822
JPY 0.229701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,378
2.70%
Market CapJPY 1.89T
VolumeJPY 50.01B
2
JPY 2,637.27
3.27%
Market CapJPY 317.96B
VolumeJPY 31.69B
3
JPY 2.54
5.11%
Market CapJPY 146.97B
VolumeJPY 5.02B
5
JPY 643.99
1.57%
Market CapJPY 93.96B
VolumeJPY 1.07B
6
JPY 168.21
3.03%
Market CapJPY 81.98B
VolumeJPY 5.28B
8
JPY 0.237198
5.71%
Market CapJPY 35.12B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5530
JPY 0.053901
1.81%
Market CapJPY 26.96M
VolumeJPY 99,907
5564
JPY 0.04786745
2.93%
Market CapJPY 26.96M
VolumeJPY 48,466
5561
JPY 5.98
208.21%
Market CapJPY 26.93M
VolumeJPY 226
5563
JPY 0.000437
0%
Market CapJPY 27.45M
VolumeJPY 266
5566
JPY 0.071006
2.31%
Market CapJPY 26.89M
VolumeJPY 257,802

Data provided by Coingecko API