Chi Protocol (CHI) Live Price

Chi Protocol logo
CHIChi Protocol
JPY 0.71458 -4.82%
Market Cap
JPY 48.68M
4.81%
Volume (24)
JPY 38,857
0.85%
Circulating Supply
68,129,501 CHI
Issue Date
-

Data provided by Coingecko API

CHI price Statistics

Chi Protocol Price Today

Chi Protocol Price
JPY 0.71458

Price Change

JPY -0.036206341
4.82%
24h Low / 24h High
JPY 0.710851 / JPY 0.764838

Trading Volume

JPY 38,857
0.85%
Volume / Market Cap
0.0007981473
Market Dominance
0.0000091233342%
Market Rank
#5076

Chi Protocol Supply

Circulating Supply
68,129,501.383 CHI
Total Supply
159,883,350.702 CHI
Max Supply
0 CHI

Chi Protocol Market Cap

Market Cap
JPY 48,683,996
4.81%

Fully Diluted
Market Cap

JPY 114,249,480
5.00%

Chi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.7489815 / JPY 0.75535351
Yesterday's Open / Close
JPY 0.75535351 / JPY 0.7489815
Yesterday's Change
5.00%
Yesterday's Volume
JPY 105,791.91

Chi Protocol Price History

7d Low / 7d High
JPY 0.0044282454 / JPY 0.0060635121
30d Low / 30d High
JPY 0.74404431 / JPY 0.77715342
90d Low / 90d High
JPY 0.69317402 / JPY 0.78147779
52 Week Low / 52 Week High
JPY 0.69317402 / JPY 0.95387496
All Time High5월 6일, 2024 (7 months ago)
JPY 16.64
95.71%
All Time Low8월 4일, 2024 (4 months ago)
JPY 0.00854088
8264.04%

Data provided by Coingecko API

CHI to JPY converter

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chi Protocol Price Chart (CHI to JPY)

CHIJPY by TradingView

Chi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Chi Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.769024
JPY 0
JPY 0.771948
JPY 0.744044
2024. 12. 24.
JPY 0.744591
JPY 0.769024
JPY 0.781478
JPY 0.736874
2024. 12. 23.
JPY 0.698663
JPY 0.744591
JPY 0.744381
JPY 0.693511
2024. 12. 22.
JPY 0.718048
JPY 0.698663
JPY 0.731919
JPY 0.693174
2024. 12. 21.
JPY 0.877625
JPY 0.718048
JPY 0.892678
JPY 0.714085
2024. 12. 20.
JPY 0.872865
JPY 0.877625
JPY 0.877939
JPY 0.772461
2024. 12. 19.
JPY 0.722693
JPY 0.872865
JPY 0.953875
JPY 0.714465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,892
2.67%
Market CapJPY 1.9T
VolumeJPY 47.42B
2
JPY 3,333.88
3.82%
Market CapJPY 401.76B
VolumeJPY 20.4B
4
JPY 2.16
5.59%
Market CapJPY 123.45B
VolumeJPY 4.56B
5
JPY 687.38
1.91%
Market CapJPY 100.36B
VolumeJPY 1.22B
6
JPY 188.58
4.82%
Market CapJPY 90.43B
VolumeJPY 3.09B
7
JPY 0.312979
5.01%
Market CapJPY 46.12B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5106
JPY 0.04757249
32.26%
Market CapJPY 48.73M
VolumeJPY 11.16M
5077
JPY 0.00059682
3.08%
Market CapJPY 48.71M
VolumeJPY 353,270
5078
JPY 0.714647
4.81%
Market CapJPY 48.67M
VolumeJPY 38,861
5079
JPY 0.04848179
3.63%
Market CapJPY 48.48M
VolumeJPY 175,826
5081
JPY 0.05766
6.04%
Market CapJPY 48.42M
VolumeJPY 93,549

Data provided by Coingecko API