Chi Protocol (CHI) Live Price

Chi Protocol logo
CHIChi Protocol
JPY 0.124169+ 503.24%
Market Cap
JPY 8.92M
626.83%
Volume (24)
JPY 1,312,915
433.26%
Circulating Supply
71,818,733 CHI
Issue Date
-

Data provided by Coingecko API

CHI price Statistics

Chi Protocol Price Today

Chi Protocol Price
JPY 0.124169

Price Change

JPY 0.103585
503.24%
24h Low / 24h High
JPY 0.02058362 / JPY 0.287998

Trading Volume

JPY 1,312,915
433.26%
Volume / Market Cap
0.14722686
Market Dominance
0.0000015623711%
Market Rank
#6973

Chi Protocol Supply

Circulating Supply
71,818,733.168 CHI
Total Supply
177,218,715.89 CHI
Max Supply
0 CHI

Chi Protocol Market Cap

Market Cap
JPY 8,917,632
626.83%

Fully Diluted
Market Cap

JPY 22,005,000
18.60%

Chi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.10014471 / JPY 0.10924884
Yesterday's Open / Close
JPY 0.10014471 / JPY 0.10924884
Yesterday's Change
18.60%
Yesterday's Volume
JPY 6,700,859.3

Chi Protocol Price History

7d Low / 7d High
JPY 0.00021681455 / JPY 0.003302865
30d Low / 30d High
JPY 0.03365928 / JPY 0.26162698
90d Low / 90d High
JPY 0.03365928 / JPY 0.47834506
52 Week Low / 52 Week High
JPY 0.03365928 / JPY 0.5112769
All Time High5월 6일, 2024 (9 months ago)
JPY 16.64
99.25%
All Time Low8월 4일, 2024 (6 months ago)
JPY 0.00854088
1353.08%

Data provided by Coingecko API

CHI to JPY converter

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chi Protocol Price Chart (CHI to JPY)

CHIJPY by TradingView

Chi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Chi Protocol Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.172717
JPY 0
JPY 0.261627
JPY 0.033659
2025. 2. 3.
JPY 0.110106
JPY 0.172717
JPY 0.152626
JPY 0.06106
2025. 2. 2.
JPY 0.351936
JPY 0.110106
JPY 0.351936
JPY 0.109445
2025. 2. 1.
JPY 0.481793
JPY 0.351936
JPY 0.483865
JPY 0.402627
2025. 1. 31.
JPY 0.460288
JPY 0.481793
JPY 0.511277
JPY 0.457532
2025. 1. 30.
JPY 0.413994
JPY 0.460288
JPY 0.464092
JPY 0.413994
2025. 1. 29.
JPY 0.395302
JPY 0.413994
JPY 0.43011
JPY 0.395302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,762
0.73%
Market CapJPY 1.94T
VolumeJPY 67.12B
2
JPY 2,760.26
1.92%
Market CapJPY 332.75B
VolumeJPY 45.81B
3
JPY 2.5
0.60%
Market CapJPY 144.53B
VolumeJPY 9.5B
5
JPY 204.59
0.29%
Market CapJPY 99.65B
VolumeJPY 7.04B
6
JPY 571.68
0.09%
Market CapJPY 83.43B
VolumeJPY 1.3B
8
JPY 0.264508
0.67%
Market CapJPY 39.13B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

6965
JPY 0.00894748
5.00%
Market CapJPY 8.95M
VolumeJPY 329,427
6971
JPY 0.00002123
1.10%
Market CapJPY 8.93M
VolumeJPY 5,152
Market CapJPY 8.92M
VolumeJPY 65,093
6975
JPY 0.770296
0%
Market CapJPY 8.99M
VolumeJPY 0
6976
JPY 2.74
57.69%
Market CapJPY 8.87M
VolumeJPY 7,503

Data provided by Coingecko API