Biao on BNBChain (BIAO) Live Price

Biao on BNBChain logo
BIAOBiao on BNBChain
JPY 0.02315+ 1.82%
Market Cap
JPY 22.44M
1.06%
Volume (24)
JPY 34,975
0.43%
Circulating Supply
969,318,150 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

Biao on BNBChain Price Today

Biao on BNBChain Price
JPY 0.02314984

Price Change

JPY 0.0004139
1.82%
24h Low / 24h High
JPY 0.0226367 / JPY 0.02356296

Trading Volume

JPY 34,975
0.43%
Volume / Market Cap
0.0015586311
Market Dominance
0.0000038049619%
Market Rank
#6501

Biao on BNBChain Supply

Circulating Supply
969,318,151.669 BIAO
Total Supply
969,318,151.669 BIAO
Max Supply
1,000,000,000 BIAO

Biao on BNBChain Market Cap

Market Cap
JPY 22,439,562
1.06%

Fully Diluted
Market Cap

JPY 22,439,562
1.82%

Biao on BNBChain Price Yesterday

Yesterday's Low / High
JPY 0.022688313 / JPY 0.022785808
Yesterday's Open / Close
JPY 0.022785808 / JPY 0.022688313
Yesterday's Change
1.82%
Yesterday's Volume
JPY 18,430.063

Biao on BNBChain Price History

7d Low / 7d High
JPY 0.00013749699 / JPY 0.00015973745
30d Low / 30d High
JPY 0.022537479 / JPY 0.023298851
90d Low / 90d High
JPY 0.022024277 / JPY 0.023397694
52 Week Low / 52 Week High
JPY 0.020207664 / JPY 0.023397694
All Time High4월 16일, 2025 (3 months ago)
JPY 1.48
98.44%
All Time Low5월 23일, 2025 (1 months ago)
JPY 0.01728425
33.94%

Data provided by Coingecko API

BIAO to JPY converter

Biao on BNBChain
Biao on BNBChainBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Biao on BNBChain Price Chart (BIAO to JPY)

BIAOJPY by TradingView

Biao on BNBChain Exchanges

Instant crypto to crypto exchange coming soon!

Biao on BNBChain Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.022787
JPY 0
JPY 0.023299
JPY 0.022537
2025. 7. 20.
JPY 0.022294
JPY 0.022787
JPY 0.022856
JPY 0.022294
2025. 7. 19.
JPY 0.022161
JPY 0.022294
JPY 0.022827
JPY 0.022024
2025. 7. 18.
JPY 0.022075
JPY 0.022161
JPY 0.023398
JPY 0.022075
2025. 7. 17.
JPY 0.021672
JPY 0.022075
JPY 0.022518
JPY 0.021262
2025. 7. 16.
JPY 0.020818
JPY 0.021672
JPY 0.021793
JPY 0.020723
2025. 7. 15.
JPY 0.020492
JPY 0.020818
JPY 0.021271
JPY 0.020208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,623
0.49%
Market CapJPY 2.36T
VolumeJPY 57.06B
2
JPY 3,703.13
2.16%
Market CapJPY 448.27B
VolumeJPY 53.47B
3
JPY 3.52
2.65%
Market CapJPY 208.32B
VolumeJPY 8.04B
5
JPY 203.19
3.86%
Market CapJPY 109.5B
VolumeJPY 33.56B
6
JPY 767.13
0.14%
Market CapJPY 106.96B
VolumeJPY 2.58B
8
JPY 0.266758
6.97%
Market CapJPY 40.1B
VolumeJPY 16.38B

Data provided by Coingecko API

More Cryptocurrencies

6502
JPY 0.02237602
22.96%
Market CapJPY 22.43M
VolumeJPY 3.25M
6503
JPY 0.02652609
5.14%
Market CapJPY 22.43M
VolumeJPY 9,923
6504
JPY 6.24
8.17%
Market CapJPY 22.42M
VolumeJPY 12.46M
6505
JPY 0.02354084
2.87%
Market CapJPY 22.4M
VolumeJPY 202,987
6506
JPY 0.02228633
7.68%
Market CapJPY 22.36M
VolumeJPY 117,902
6507
JPY 0.01049474
0.21%
Market CapJPY 22.54M
VolumeJPY 790
6508
JPY 0.02782344
0.40%
Market CapJPY 22.45M
VolumeJPY 3,764
6510
JPY 3.18
3.33%
Market CapJPY 22.27M
VolumeJPY 59,933
6511
JPY 0.022271
6.44%
Market CapJPY 22.27M
VolumeJPY 47M
6512
JPY 37.04
151.65%
Market CapJPY 22.43M
VolumeJPY 501
Market CapJPY 22.25M
VolumeJPY 1.08M
6509
JPY 0.02221249
1.50%
Market CapJPY 22.21M
VolumeJPY 225,221
6514
JPY 0.00951745
12.00%
Market CapJPY 22.2M
VolumeJPY 94,438
6515
JPY 6.01
0.55%
Market CapJPY 22.19M
VolumeJPY 201
6516
JPY 0.451544
2.97%
Market CapJPY 22.19M
VolumeJPY 1,035
6517
JPY 0.070419
0.83%
Market CapJPY 22.17M
VolumeJPY 888
6518
JPY 0.02201933
2.63%
Market CapJPY 22.16M
VolumeJPY 72,441
6519
JPY 0.02426243
0.99%
Market CapJPY 22.15M
VolumeJPY 42,279
6520
JPY 0.02225985
2.49%
Market CapJPY 22.26M
VolumeJPY 1,135
6521
JPY 0.02214081
0.49%
Market CapJPY 22.14M
VolumeJPY 4.42M
6522
JPY 0.02183454
18.43%
Market CapJPY 22.12M
VolumeJPY 536,839
6523
JPY 0.00224855
0%
Market CapJPY 22.46M
VolumeJPY 3,699
Market CapJPY 22.1M
VolumeJPY 2.67M
6525
JPY 0.00005792
11.62%
Market CapJPY 22.04M
VolumeJPY 332,557
6526
JPY 0.085397
5.54%
Market CapJPY 22.03M
VolumeJPY 67,679
6529
JPY 0.00864037
10.08%
Market CapJPY 22.02M
VolumeJPY 9.94M
6528
JPY 0.00000005
14.30%
Market CapJPY 22M
VolumeJPY 1.36M
Market CapJPY 22M
VolumeJPY 12.21M
6527
JPY 1.1
0.14%
Market CapJPY 21.99M
VolumeJPY 4.59M
6532
JPY 0.02868074
2.63%
Market CapJPY 21.97M
VolumeJPY 26,784
6533
JPY 0.04394579
49.83%
Market CapJPY 21.97M
VolumeJPY 9.06M
6534
JPY 0.02388321
5.94%
Market CapJPY 21.96M
VolumeJPY 47.85M
6535
JPY 0.02197149
13.88%
Market CapJPY 21.96M
VolumeJPY 55.38M
6581
JPY 0.162666
7.48%
Market CapJPY 21.96M
VolumeJPY 11.9M
6536
JPY 0.936863
3.51%
Market CapJPY 21.96M
VolumeJPY 11.9M
6537
JPY 0.109565
0.01%
Market CapJPY 21.94M
VolumeJPY 46.4M
6531
JPY 0.231182
55.00%
Market CapJPY 21.94M
VolumeJPY 649,900
6539
Market CapJPY 21.89M
VolumeJPY 438,440
6541
JPY 0.308142
4.10%
Market CapJPY 21.87M
VolumeJPY 18.55M
6540
Market CapJPY 21.87M
VolumeJPY 76,843
6542
JPY 1.041
1.21%
Market CapJPY 21.86M
VolumeJPY 22,990
6538
JPY 0.02175762
29.44%
Market CapJPY 21.85M
VolumeJPY 981,050
6543
JPY 1.058
5.48%
Market CapJPY 21.78M
VolumeJPY 2,635
6544
JPY 0.02341777
2.29%
Market CapJPY 21.77M
VolumeJPY 41,624
6546
JPY 0.00316515
3.59%
Market CapJPY 21.73M
VolumeJPY 12.04M
6547
JPY 0.668945
2.84%
Market CapJPY 21.72M
VolumeJPY 50,807
6548
JPY 0.0324406
15.25%
Market CapJPY 21.72M
VolumeJPY 25,926
6558
JPY 0.02176685
6.19%
Market CapJPY 21.7M
VolumeJPY 66,527
6549
JPY 0.00223894
0.61%
Market CapJPY 21.81M
VolumeJPY 250,177
6550
JPY 0.02879457
8.10%
Market CapJPY 21.7M
VolumeJPY 215,632
6545
JPY 0.02331346
10.03%
Market CapJPY 21.69M
VolumeJPY 347,435
6551
JPY 0.06985
5.82%
Market CapJPY 21.68M
VolumeJPY 10M
6552
JPY 0.02168152
12.40%
Market CapJPY 21.67M
VolumeJPY 11.66M
6553
JPY 0.140191
2.43%
Market CapJPY 21.66M
VolumeJPY 8,949
6554
JPY 0.484471
0.43%
Market CapJPY 21.8M
VolumeJPY 25,561
6555
JPY 0.084733
3.43%
Market CapJPY 21.64M
VolumeJPY 25,834
6556
JPY 0.509409
0.70%
Market CapJPY 21.63M
VolumeJPY 2,726
6557
JPY 0.02148205
8.85%
Market CapJPY 21.61M
VolumeJPY 239,170
6559
JPY 0.239748
3.78%
Market CapJPY 21.55M
VolumeJPY 25.23M
6560
JPY 2.16
16.99%
Market CapJPY 21.56M
VolumeJPY 63,176
6561
JPY 0.505453
0.30%
Market CapJPY 21.53M
VolumeJPY 552
6562
JPY 0.074352
0%
Market CapJPY 21.85M
VolumeJPY 934
6563
JPY 0.111533
2.64%
Market CapJPY 21.5M
VolumeJPY 1.02M
6564
JPY 0.00005564
0.76%
Market CapJPY 21.49M
VolumeJPY 16,524
6565
JPY 1.024
0.05%
Market CapJPY 21.5M
VolumeJPY 17,179
6566
JPY 0.02142793
1.29%
Market CapJPY 21.49M
VolumeJPY 76,170
6567
JPY 0.02246403
3.46%
Market CapJPY 21.47M
VolumeJPY 35,322
6568
JPY 0.022831
48.71%
Market CapJPY 21.47M
VolumeJPY 8.59M
6570
JPY 0.02121128
2.40%
Market CapJPY 21.43M
VolumeJPY 129,969
6571
JPY 147.78
0.53%
Market CapJPY 21.4M
VolumeJPY 0
6569
JPY 0.02137908
8.84%
Market CapJPY 21.38M
VolumeJPY 1.05M
6572
JPY 0.02139526
41.65%
Market CapJPY 21.37M
VolumeJPY 62.08M
6573
JPY 0.04509962
2.35%
Market CapJPY 21.36M
VolumeJPY 11.42M
6574
JPY 0.087953
1.19%
Market CapJPY 21.34M
VolumeJPY 167.72M
6575
JPY 0.02143351
0.06%
Market CapJPY 21.43M
VolumeJPY 10,938
6576
JPY 0.02098995
46.87%
Market CapJPY 21.25M
VolumeJPY 2.24M
6577
JPY 0.00005049
0.78%
Market CapJPY 21.24M
VolumeJPY 140,375
6578
JPY 0.00000005
2.67%
Market CapJPY 21.22M
VolumeJPY 41,092
6579
JPY 0.123412
5.63%
Market CapJPY 21.21M
VolumeJPY 846
6580
JPY 0.052412
10.55%
Market CapJPY 21.2M
VolumeJPY 4.7M
6582
JPY 0.069879
2.67%
Market CapJPY 21.16M
VolumeJPY 97,318
6583
JPY 0.02113589
0.25%
Market CapJPY 21.16M
VolumeJPY 55,729
6584
JPY 0.01756154
0.89%
Market CapJPY 21.15M
VolumeJPY 27.22M
6585
JPY 26.32
11.53%
Market CapJPY 21.15M
VolumeJPY 811,854
6586
JPY 0.02114656
16.56%
Market CapJPY 21.14M
VolumeJPY 2.1M
6587
JPY 8.39
6.51%
Market CapJPY 21.14M
VolumeJPY 157,543
6588
JPY 0.072271
0.48%
Market CapJPY 21.12M
VolumeJPY 7.87M
6589
JPY 0.01192447
0.20%
Market CapJPY 21.23M
VolumeJPY 15,298
6590
JPY 171.22
2.03%
Market CapJPY 21.1M
VolumeJPY 188,862
6592
JPY 0.02370665
29.10%
Market CapJPY 21.05M
VolumeJPY 32.47M
6593
JPY 43.75
2.93%
Market CapJPY 21.04M
VolumeJPY 67,314
6594
JPY 0.38766
0.69%
Market CapJPY 21.01M
VolumeJPY 10,580
6596
JPY 0.00100528
5.64%
Market CapJPY 20.99M
VolumeJPY 227,375
6591
JPY 0.02098301
70.93%
Market CapJPY 20.97M
VolumeJPY 9.43M
6597
JPY 0.02097445
16.89%
Market CapJPY 20.97M
VolumeJPY 1.51M
6598
JPY 0.02992595
0.33%
Market CapJPY 20.95M
VolumeJPY 1.74M
6599
JPY 0.02161745
13.09%
Market CapJPY 20.95M
VolumeJPY 510,982
6595
JPY 0.02092717
8.21%
Market CapJPY 20.93M
VolumeJPY 65,948
6602
JPY 0.0208658
11.04%
Market CapJPY 20.93M
VolumeJPY 626,535
6502
JPY 0.02237602
22.96%
Market CapJPY 22.43M
VolumeJPY 3.25M
6503
JPY 0.02652609
5.14%
Market CapJPY 22.43M
VolumeJPY 9,923

Data provided by Coingecko API