Biao on BNBChain (BIAO) Live Price

Biao on BNBChain logo
BIAOBiao on BNBChain
JPY 0.018293 -3.95%
Market Cap
JPY 17.74M
3.90%
Volume (24)
JPY 91,499
0.46%
Circulating Supply
969,318,150 BIAO
Issue Date
-

Data provided by Coingecko API

BIAO price Statistics

Biao on BNBChain Price Today

Biao on BNBChain Price
JPY 0.01829349

Price Change

JPY -0.00075238548
3.95%
24h Low / 24h High
JPY 0.01820308 / JPY 0.01949981

Trading Volume

JPY 91,499
0.46%
Volume / Market Cap
0.0051575546
Market Dominance
0.000002905534%
Market Rank
#7104

Biao on BNBChain Supply

Circulating Supply
969,318,151.669 BIAO
Total Supply
969,318,151.669 BIAO
Max Supply
1,000,000,000 BIAO

Biao on BNBChain Market Cap

Market Cap
JPY 17,740,772
3.90%

Fully Diluted
Market Cap

JPY 17,740,772
1.25%

Biao on BNBChain Price Yesterday

Yesterday's Low / High
JPY 0.018492324 / JPY 0.018577067
Yesterday's Open / Close
JPY 0.018577067 / JPY 0.018492324
Yesterday's Change
1.30%
Yesterday's Volume
JPY 88,198.958

Biao on BNBChain Price History

7d Low / 7d High
JPY 0.0001130998 / JPY 0.00013202115
30d Low / 30d High
JPY 0.018244808 / JPY 0.019436153
90d Low / 90d High
JPY 0.017311431 / JPY 0.019436153
52 Week Low / 52 Week High
JPY 0.016644585 / JPY 0.019436153
All Time HighApr 16, 2025 (3 months ago)
JPY 1.48
98.76%
All Time LowAug 2, 2025 (11 days ago)
JPY 0.01575135
16.38%

Data provided by Coingecko API

BIAO to JPY converter

Biao on BNBChain
Biao on BNBChainBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Biao on BNBChain Price Chart (BIAO to JPY)

BIAOJPY by TradingView

Biao on BNBChain Exchanges

Instant crypto to crypto exchange coming soon!

Biao on BNBChain Historical Price Data (JPY)

Date
8/13/2025
JPY 0.018681
JPY 0
JPY 0.019436
JPY 0.018245
8/12/2025
JPY 0.017997
JPY 0.018681
JPY 0.018808
JPY 0.017997
8/11/2025
JPY 0.017909
JPY 0.017997
JPY 0.018523
JPY 0.017534
8/10/2025
JPY 0.017686
JPY 0.017909
JPY 0.018022
JPY 0.017311
8/9/2025
JPY 0.017328
JPY 0.017686
JPY 0.018016
JPY 0.01732
8/7/2025
JPY 0.016732
JPY 0
JPY 0.0169
JPY 0.016645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,665
1.42%
Market CapJPY 2.42T
VolumeJPY 68.48B
2
JPY 4,727.37
2.25%
Market CapJPY 570.26B
VolumeJPY 57.08B
3
JPY 3.23
1.58%
Market CapJPY 191.61B
VolumeJPY 9.17B
5
JPY 857.02
0.79%
Market CapJPY 119.34B
VolumeJPY 2.45B
6
JPY 203.12
2.28%
Market CapJPY 109.6B
VolumeJPY 12.26B
9
JPY 0.24195
2.87%
Market CapJPY 36.42B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

7103
JPY 0.239576
4.00%
Market CapJPY 17.73M
VolumeJPY 75,823
7105
JPY 0.01787364
5.02%
Market CapJPY 17.71M
VolumeJPY 1.11M
Market CapJPY 17.71M
VolumeJPY 1.33M
7107
JPY 6.32
1.74%
Market CapJPY 17.71M
VolumeJPY 61,431
7108
JPY 0.01769502
1.28%
Market CapJPY 17.7M
VolumeJPY 10,402
7109
JPY 0.01862706
1.13%
Market CapJPY 17.7M
VolumeJPY 697,073
7123
JPY 0.0238666
3.09%
Market CapJPY 17.69M
VolumeJPY 7,252
7110
JPY 0.02014717
1.95%
Market CapJPY 17.67M
VolumeJPY 450
7111
Market CapJPY 17.77M
VolumeJPY 44,867
7112
JPY 0.00001789
0%
Market CapJPY 17.89M
VolumeJPY 1,379
7113
JPY 0.01765466
7.89%
Market CapJPY 17.65M
VolumeJPY 146,797
7114
JPY 0.01759472
5.59%
Market CapJPY 17.59M
VolumeJPY 211,741
7115
Market CapJPY 17.57M
VolumeJPY 739
7116
JPY 0.03198476
0.54%
Market CapJPY 17.58M
VolumeJPY 9.73M
7118
JPY 0.068637
9.74%
Market CapJPY 17.55M
VolumeJPY 151,139
7119
JPY 0.01775431
0.61%
Market CapJPY 17.55M
VolumeJPY 1.05M
7120
JPY 0.00894539
0.85%
Market CapJPY 17.53M
VolumeJPY 1.66M
7121
JPY 0.00000018
0.01%
Market CapJPY 17.51M
VolumeJPY 278
7122
JPY 0.01751314
3.08%
Market CapJPY 17.51M
VolumeJPY 165,310
7124
JPY 0.01808009
6.23%
Market CapJPY 17.51M
VolumeJPY 258,107
7125
JPY 0.00000002
3.82%
Market CapJPY 17.5M
VolumeJPY 24,076
7126
JPY 0.04435477
8.25%
Market CapJPY 17.5M
VolumeJPY 331,146
7127
JPY 0.01750028
1.15%
Market CapJPY 17.5M
VolumeJPY 432,881
Market CapJPY 17.49M
VolumeJPY 13,938
7117
JPY 0.04348184
0.25%
Market CapJPY 17.49M
VolumeJPY 8.66M
7129
JPY 0.02196403
1.84%
Market CapJPY 17.43M
VolumeJPY 146
7130
JPY 0.01751015
9.58%
Market CapJPY 17.4M
VolumeJPY 1.97M
7131
JPY 1.7
0.40%
Market CapJPY 17.4M
VolumeJPY 1,343
7132
JPY 0.01920895
1.39%
Market CapJPY 17.39M
VolumeJPY 309,750
7133
JPY 0.01778404
2.28%
Market CapJPY 17.39M
VolumeJPY 223,676
7134
JPY 0.01735511
9.42%
Market CapJPY 17.35M
VolumeJPY 404,083
7135
JPY 1.56
2.16%
Market CapJPY 17.32M
VolumeJPY 76,209
7136
JPY 0.00969899
0.34%
Market CapJPY 17.33M
VolumeJPY 2.99M
7137
JPY 0.01637988
1.24%
Market CapJPY 17.3M
VolumeJPY 13,259
7138
JPY 0.01735477
6.99%
Market CapJPY 17.31M
VolumeJPY 671,717
7139
JPY 0.01740975
10.60%
Market CapJPY 17.31M
VolumeJPY 493,206
7140
JPY 0.01728272
0.60%
Market CapJPY 17.28M
VolumeJPY 58,644
7141
Market CapJPY 17.27M
VolumeJPY 21,923
7142
JPY 0.01772521
13.80%
Market CapJPY 17.27M
VolumeJPY 8.43M
7143
JPY 0.00286742
15.54%
Market CapJPY 17.2M
VolumeJPY 1.14M
7144
JPY 0.01732687
12.42%
Market CapJPY 17.23M
VolumeJPY 7.49M
7145
JPY 0.01722183
2.14%
Market CapJPY 17.22M
VolumeJPY 451,556
7146
JPY 0.304896
1.21%
Market CapJPY 17.18M
VolumeJPY 3.52M
7147
JPY 0.00000038
34.81%
Market CapJPY 17.17M
VolumeJPY 5.54M
7148
JPY 0.03379841
16.61%
Market CapJPY 17.17M
VolumeJPY 1.25M
7149
JPY 0.01733879
8.74%
Market CapJPY 17.17M
VolumeJPY 178,167
7150
JPY 0.02842607
0.59%
Market CapJPY 17.14M
VolumeJPY 1.49M
7151
JPY 0.0017674
3.41%
Market CapJPY 17.12M
VolumeJPY 698
7152
JPY 0.04682108
0.08%
Market CapJPY 17.22M
VolumeJPY 11,186
7154
JPY 0.137048
8.54%
Market CapJPY 17.13M
VolumeJPY 1.84M
7153
JPY 0.901731
3.98%
Market CapJPY 17.13M
VolumeJPY 1.53M
7155
JPY 0.04059551
0.86%
Market CapJPY 17.08M
VolumeJPY 1,454
7156
JPY 0.00000004
2.74%
Market CapJPY 17.04M
VolumeJPY 1,800
7157
Market CapJPY 17.03M
VolumeJPY 1.25M
7158
JPY 0.01715414
0.74%
Market CapJPY 17.01M
VolumeJPY 54,704
7159
JPY 0.01700713
3.59%
Market CapJPY 17.01M
VolumeJPY 101,409
7160
JPY 0.00004041
0.12%
Market CapJPY 17M
VolumeJPY 17,032
7161
JPY 0.0177814
4.82%
Market CapJPY 16.99M
VolumeJPY 53,141
7162
JPY 0.01705137
5.99%
Market CapJPY 16.97M
VolumeJPY 1.14M
7163
JPY 0.01695428
0.09%
Market CapJPY 16.96M
VolumeJPY 65,487
7165
JPY 0.00498496
0.39%
Market CapJPY 16.95M
VolumeJPY 157,342
7166
JPY 985.12
0.19%
Market CapJPY 16.94M
VolumeJPY 310,081
7167
JPY 0.883301
0.02%
Market CapJPY 16.92M
VolumeJPY 57,523
7168
JPY 0.01909596
16.65%
Market CapJPY 16.92M
VolumeJPY 2.71M
7164
JPY 0.01690677
8.27%
Market CapJPY 16.91M
VolumeJPY 156,345
7169
JPY 0.01834039
0.51%
Market CapJPY 16.89M
VolumeJPY 722,663
7170
JPY 0.01688483
7.47%
Market CapJPY 16.88M
VolumeJPY 2.1M
7171
JPY 0.01687517
1.89%
Market CapJPY 16.88M
VolumeJPY 2.41M
7173
JPY 0.0168568
3.52%
Market CapJPY 16.86M
VolumeJPY 89,896
7172
JPY 0.158037
1.22%
Market CapJPY 16.86M
VolumeJPY 9,830
7185
JPY 0.802284
1.97%
Market CapJPY 16.85M
VolumeJPY 7.16M
7174
JPY 0.00000016
1.88%
Market CapJPY 16.79M
VolumeJPY 33,281
7175
JPY 0.110508
17.56%
Market CapJPY 16.78M
VolumeJPY 158.69M
7177
Market CapJPY 16.77M
VolumeJPY 36,731
7178
Market CapJPY 16.78M
VolumeJPY 8.05M
7176
JPY 0.01807423
0.75%
Market CapJPY 16.77M
VolumeJPY 56,158
7179
JPY 0.01675285
2.15%
Market CapJPY 16.76M
VolumeJPY 177,455
7180
JPY 0.224798
4.65%
Market CapJPY 16.76M
VolumeJPY 390,638
7181
JPY 0.01529632
1.03%
Market CapJPY 16.75M
VolumeJPY 11,382
7182
JPY 0.01644024
2.90%
Market CapJPY 16.74M
VolumeJPY 626,743
7183
JPY 0.01678637
0.90%
Market CapJPY 16.74M
VolumeJPY 166,687
7184
JPY 0.00000256
1.40%
Market CapJPY 16.74M
VolumeJPY 152
7186
JPY 4.65
1.73%
Market CapJPY 16.72M
VolumeJPY 1.04M
7187
JPY 0.01172452
7.03%
Market CapJPY 16.72M
VolumeJPY 1.11M
7188
JPY 0.01675682
2.16%
Market CapJPY 16.72M
VolumeJPY 155,217
7189
JPY 0.01645759
39.40%
Market CapJPY 16.68M
VolumeJPY 56.54M
7190
JPY 0.01676215
41.00%
Market CapJPY 16.68M
VolumeJPY 2.72M
Market CapJPY 16.67M
VolumeJPY 2.7M
7192
JPY 0.03329656
17.94%
Market CapJPY 16.65M
VolumeJPY 3.38M
7193
JPY 0.00016621
0.52%
Market CapJPY 16.63M
VolumeJPY 531,050
7194
JPY 0.0166105
4.36%
Market CapJPY 16.61M
VolumeJPY 101,521
7195
JPY 0.01661294
0.05%
Market CapJPY 16.61M
VolumeJPY 145,070
7196
JPY 0.01760469
0%
Market CapJPY 16.72M
VolumeJPY 435
7197
JPY 0.01667353
2.63%
Market CapJPY 16.59M
VolumeJPY 125,044
Market CapJPY 16.58M
VolumeJPY 1.21M
7199
JPY 0.01657144
1.92%
Market CapJPY 16.57M
VolumeJPY 29,848
7209
JPY 0.0165427
11.70%
Market CapJPY 16.54M
VolumeJPY 575,046
7200
JPY 0.00315037
4.73%
Market CapJPY 16.54M
VolumeJPY 74,713
7201
Market CapJPY 16.54M
VolumeJPY 4.32M
7103
JPY 0.239576
4.00%
Market CapJPY 17.73M
VolumeJPY 75,823
7105
JPY 0.01787364
5.02%
Market CapJPY 17.71M
VolumeJPY 1.11M

Data provided by Coingecko API