BigStrategy Inc (BSTR) Live Price

BigStrategy Inc logo
BSTRBigStrategy Inc
JPY 0.187509+ 1.66%
Market Cap
JPY 187.37M
2.46%
Volume (24)
JPY 6,335,969
0.74%
Circulating Supply
1,000,000,000 BSTR
Issue Date
-

Data provided by Coingecko API

BSTR price Statistics

BigStrategy Inc Price Today

BigStrategy Inc Price
JPY 0.187509

Price Change

JPY 0.00305532
1.66%
24h Low / 24h High
JPY 0.182201 / JPY 0.199535

Trading Volume

JPY 6,335,969
0.74%
Volume / Market Cap
0.03381511
Market Dominance
0.000031230769%
Market Rank
#3888

BigStrategy Inc Supply

Circulating Supply
1,000,000,000 BSTR
Total Supply
1,000,000,000 BSTR
Max Supply
1,000,000,000 BSTR

BigStrategy Inc Market Cap

Market Cap
JPY 187,370,940
2.46%

Fully Diluted
Market Cap

JPY 187,370,940
1.43%

BigStrategy Inc Price Yesterday

Yesterday's Low / High
JPY 0.18857314 / JPY 0.19162365
Yesterday's Open / Close
JPY 0.18857314 / JPY 0.19162365
Yesterday's Change
1.36%
Yesterday's Volume
JPY 34,120,016

BigStrategy Inc Price History

7d Low / 7d High
JPY 0.0011862505 / JPY 0.0015585671
30d Low / 30d High
JPY 0.17492162 / JPY 0.19498484
90d Low / 90d High
JPY 0.17492162 / JPY 0.22607548
52 Week Low / 52 Week High
JPY 0.17492162 / JPY 0.23152864
All Time High8월 23일, 2025 (19 days ago)
JPY 0.467405
59.91%
All Time Low9월 10일, 2025 (1 days ago)
JPY 0.173542
7.97%

Data provided by Coingecko API

BSTR to JPY converter

BigStrategy Inc
BigStrategy IncBSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSTR Safely with 3Commas

Use a proven backtested strategy for BSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BigStrategy Inc Price Chart (BSTR to JPY)

    BSTRJPY by TradingView

    BigStrategy Inc Exchanges

    Instant crypto to crypto exchange coming soon!

    BigStrategy Inc Historical Price Data (JPY)

    Date
    2025. 9. 10.
    JPY 0.176053
    JPY 0
    JPY 0.194985
    JPY 0.174922
    2025. 9. 9.
    JPY 0.181753
    JPY 0.176053
    JPY 0.186078
    JPY 0.177246
    2025. 9. 8.
    JPY 0.204659
    JPY 0.181753
    JPY 0.226075
    JPY 0.191857
    2025. 9. 7.
    JPY 0.199777
    JPY 0.204659
    JPY 0.215161
    JPY 0.185532
    2025. 9. 6.
    JPY 0.18212
    JPY 0.199777
    JPY 0.213194
    JPY 0.180247
    2025. 9. 5.
    JPY 0.222092
    JPY 0.18212
    JPY 0.222092
    JPY 0.180463
    2025. 9. 4.
    JPY 0.226442
    JPY 0.222092
    JPY 0.231529
    JPY 0.224604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 3 seconds

    Explore Our Other Products for BSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,128
    0.80%
    Market CapJPY 2.27T
    VolumeJPY 47.49B
    2
    JPY 4,441.93
    1.72%
    Market CapJPY 533.81B
    VolumeJPY 38.54B
    3
    JPY 3
    0.33%
    Market CapJPY 178.58B
    VolumeJPY 5.12B
    5
    JPY 901.65
    1.48%
    Market CapJPY 125.22B
    VolumeJPY 1.94B
    6
    JPY 227.64
    1.97%
    Market CapJPY 123.42B
    VolumeJPY 9.55B
    9
    JPY 0.249164
    2.88%
    Market CapJPY 37.53B
    VolumeJPY 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3899
    JPY 0.188716
    32.67%
    Market CapJPY 187.45M
    VolumeJPY 24.3M
    3892
    JPY 0.805833
    3.10%
    Market CapJPY 187.55M
    VolumeJPY 3.12M
    3887
    JPY 0.067593
    1.91%
    Market CapJPY 187.54M
    VolumeJPY 23.56M
    3897
    JPY 0.187428
    3.11%
    Market CapJPY 187.43M
    VolumeJPY 1.66M
    3898
    JPY 7.38
    1.82%
    Market CapJPY 187.31M
    VolumeJPY 460,253

    Data provided by Coingecko API