Lynk Coin (LYNK) Live Price

Lynk Coin logo
LYNKLynk Coin
JPY 1.35+ 2.79%
Market Cap
JPY 315.49M
0.92%
Volume (24)
JPY 8,166,066
0.77%
Circulating Supply
233,531,300 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

Lynk Coin Price Today

Lynk Coin Price
JPY 1.35

Price Change

JPY 0.0365859
2.79%
24h Low / 24h High
JPY 1.17 / JPY 1.41

Trading Volume

JPY 8,166,066
0.77%
Volume / Market Cap
0.025883813
Market Dominance
0.000077769782%
Market Rank
#2596

Lynk Coin Supply

Circulating Supply
233,531,300.835 LYNK
Total Supply
999,959,872.263 LYNK
Max Supply
1,000,000,000 LYNK

Lynk Coin Market Cap

Market Cap
JPY 315,489,300
0.92%

Fully Diluted
Market Cap

JPY 1,350,896,600
4.69%

Lynk Coin Price Yesterday

Yesterday's Low / High
JPY 1.2803454 / JPY 1.3006235
Yesterday's Open / Close
JPY 1.2803454 / JPY 1.3006235
Yesterday's Change
4.61%
Yesterday's Volume
JPY 8,633,389.6

Lynk Coin Price History

7d Low / 7d High
JPY 0.0075966839 / JPY 0.011674062
30d Low / 30d High
JPY 1.1138562 / JPY 1.4257353
90d Low / 90d High
JPY 1.1138562 / JPY 1.6098717
52 Week Low / 52 Week High
JPY 1.0883 / JPY 1.7284038
All Time High2월 4일, 2025 (1 months ago)
JPY 10.67
87.34%
All Time Low2월 28일, 2025 (12 days ago)
JPY 0.948903
42.37%

Data provided by Coingecko API

LYNK to JPY converter

Lynk Coin
Lynk CoinLYNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynk Coin Price Chart (LYNK to JPY)

LYNKJPY by TradingView

Lynk Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lynk Coin Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 1.168655
JPY 0
JPY 1.425735
JPY 1.113856
2025. 3. 10.
JPY 1.228499
JPY 1.168655
JPY 1.243777
JPY 1.127319
2025. 3. 9.
JPY 1.313739
JPY 1.228499
JPY 1.397431
JPY 1.192997
2025. 3. 8.
JPY 1.628645
JPY 1.313739
JPY 1.645608
JPY 1.271549
2025. 3. 7.
JPY 1.314364
JPY 1.628645
JPY 1.728404
JPY 1.314364
2025. 3. 6.
JPY 1.259545
JPY 1.314364
JPY 1.353998
JPY 1.241169
2025. 3. 5.
JPY 1.130358
JPY 1.259545
JPY 1.273868
JPY 1.0883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,007
0.21%
Market CapJPY 1.65T
VolumeJPY 41.56B
2
JPY 1,895.07
2.39%
Market CapJPY 228.6B
VolumeJPY 24.47B
4
JPY 2.22
1.08%
Market CapJPY 128.85B
VolumeJPY 5.38B
5
JPY 570.95
2.72%
Market CapJPY 83.35B
VolumeJPY 1.09B
6
JPY 125.62
0.58%
Market CapJPY 64.08B
VolumeJPY 4.68B
9
JPY 0.169807
1.75%
Market CapJPY 25.22B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2501
JPY 0.355351
2.31%
Market CapJPY 349.23M
VolumeJPY 399.43M
2500
JPY 2.93
14.12%
Market CapJPY 349.06M
VolumeJPY 8.51M
2503
JPY 0.305132
4.59%
Market CapJPY 348.75M
VolumeJPY 3.6M
2502
JPY 52.28
1.09%
Market CapJPY 348.56M
VolumeJPY 131,542
2504
JPY 0.261148
1.63%
Market CapJPY 348.04M
VolumeJPY 3.31M
2505
JPY 1.18
0.20%
Market CapJPY 347.83M
VolumeJPY 9.91M
2506
Market CapJPY 346.95M
VolumeJPY 0
2507
JPY 0.132979
0.59%
Market CapJPY 346.88M
VolumeJPY 8.5M
2508
JPY 13.68
1.20%
Market CapJPY 346.71M
VolumeJPY 40.93M
2509
JPY 1.25
1.32%
Market CapJPY 346.36M
VolumeJPY 4.37M
2511
JPY 4.87
3.33%
Market CapJPY 346.07M
VolumeJPY 28.62M
2513
JPY 4.48
8.32%
Market CapJPY 345.81M
VolumeJPY 8.19M
2512
JPY 147.59
4878.16%
Market CapJPY 345.72M
VolumeJPY 19,628
2510
JPY 0.00299531
12.54%
Market CapJPY 345.37M
VolumeJPY 7.34M
2514
JPY 0.346052
6.41%
Market CapJPY 344.98M
VolumeJPY 18.23M
Market CapJPY 344.88M
VolumeJPY 36.94M
2516
JPY 1.2
0.61%
Market CapJPY 344.33M
VolumeJPY 3.2M
2517
JPY 0.343342
3.16%
Market CapJPY 343.26M
VolumeJPY 595.9M
2518
JPY 0.342174
3.35%
Market CapJPY 342.44M
VolumeJPY 2.1M
2520
JPY 331.87
0.09%
Market CapJPY 342.1M
VolumeJPY 16.86M
2521
JPY 0.195203
6.83%
Market CapJPY 341.74M
VolumeJPY 7.27M
2523
JPY 3,255.46
4.24%
Market CapJPY 341.08M
VolumeJPY 582,189
2522
JPY 0.478006
1.18%
Market CapJPY 341.04M
VolumeJPY 33.99M
2519
JPY 4.91
0.88%
Market CapJPY 340.9M
VolumeJPY 22.42M
2524
JPY 0.789676
4.42%
Market CapJPY 340.68M
VolumeJPY 10.25M
2525
JPY 0.01361466
2.24%
Market CapJPY 340.35M
VolumeJPY 511.04M
2526
JPY 1.38
0.57%
Market CapJPY 340.26M
VolumeJPY 30.86M
2528
JPY 0.00068048
0%
Market CapJPY 340.24M
VolumeJPY 3,242
2529
JPY 0.162553
4.30%
Market CapJPY 339.69M
VolumeJPY 4.91M
2527
JPY 0.00339723
7.43%
Market CapJPY 339.72M
VolumeJPY 8.46M
2530
JPY 6.06
0.46%
Market CapJPY 339.54M
VolumeJPY 690,314
2531
JPY 0.00162931
29.20%
Market CapJPY 339.2M
VolumeJPY 8.71M
2532
JPY 0.505456
0.64%
Market CapJPY 338.25M
VolumeJPY 2.76M
2533
JPY 0.050481
27.73%
Market CapJPY 338.07M
VolumeJPY 2.92M
2534
JPY 0.00033764
3.35%
Market CapJPY 337.89M
VolumeJPY 20.2M
2535
JPY 0.743325
1.89%
Market CapJPY 336.2M
VolumeJPY 15.29M
2537
JPY 23.77
1.28%
Market CapJPY 335.23M
VolumeJPY 60,057
2538
Market CapJPY 348.56M
VolumeJPY 464,046
2540
JPY 0.663415
14.36%
Market CapJPY 335.02M
VolumeJPY 9.95M
2541
JPY 0.991109
0.10%
Market CapJPY 333.74M
VolumeJPY 35.55M
2539
JPY 0.333692
14.03%
Market CapJPY 333.64M
VolumeJPY 6.82M
2542
JPY 6.33
10.74%
Market CapJPY 333.42M
VolumeJPY 10.14M
2546
JPY 18.57
1.06%
Market CapJPY 333.43M
VolumeJPY 212,243
2544
JPY 4.7
5.04%
Market CapJPY 333.08M
VolumeJPY 5.53M
2543
JPY 111.02
0.14%
Market CapJPY 333.07M
VolumeJPY 1.43M
2545
JPY 0.00034476
9.05%
Market CapJPY 332.81M
VolumeJPY 8.28M
2536
JPY 0.658632
1.18%
Market CapJPY 332.3M
VolumeJPY 21.88M
2547
JPY 0.332024
0.08%
Market CapJPY 332.02M
VolumeJPY 368
2548
JPY 1.5
7.94%
Market CapJPY 331.37M
VolumeJPY 68.35M
2549
JPY 0.00298384
9.63%
Market CapJPY 330.17M
VolumeJPY 46.65M
2551
JPY 0.692461
4.18%
Market CapJPY 329.77M
VolumeJPY 124.47M
2558
JPY 205.91
2.21%
Market CapJPY 329.46M
VolumeJPY 4.94M
2552
JPY 98.16
4.82%
Market CapJPY 328.93M
VolumeJPY 1.62M
2555
JPY 0.53003
2.56%
Market CapJPY 328.55M
VolumeJPY 50,244
2554
JPY 971.1
5.15%
Market CapJPY 328.58M
VolumeJPY 1.19M
2556
JPY 175.04
1.74%
Market CapJPY 328.31M
VolumeJPY 40,926
2559
JPY 2.7
1.76%
Market CapJPY 327.83M
VolumeJPY 8.71M
2560
JPY 0.00582948
1.04%
Market CapJPY 326.7M
VolumeJPY 522,866
2562
JPY 15.23
4.74%
Market CapJPY 326.43M
VolumeJPY 1.39M
2557
JPY 0.325968
2.66%
Market CapJPY 325.97M
VolumeJPY 149,623
2563
JPY 0.325539
3.77%
Market CapJPY 325.71M
VolumeJPY 9.43M
2564
JPY 12.16
0%
Market CapJPY 335.57M
VolumeJPY 222,704
2561
JPY 0.382058
0.58%
Market CapJPY 325.38M
VolumeJPY 30,565
Market CapJPY 325.15M
VolumeJPY 18.02M
2566
JPY 0.00000001
8.17%
Market CapJPY 324.5M
VolumeJPY 3.59M
2567
JPY 0.00049185
23.62%
Market CapJPY 324.34M
VolumeJPY 5.65M
2568
JPY 0.324052
2.80%
Market CapJPY 324.11M
VolumeJPY 3,394
2569
JPY 3,232.74
1.86%
Market CapJPY 323.63M
VolumeJPY 612.84M
2570
JPY 0.848418
4.44%
Market CapJPY 322.86M
VolumeJPY 15.04M
2572
JPY 0.320241
6.79%
Market CapJPY 321.78M
VolumeJPY 12.3M
2571
JPY 8.39
0.64%
Market CapJPY 321.72M
VolumeJPY 100,777
2574
JPY 0.595488
0%
Market CapJPY 323.17M
VolumeJPY 15,506
2575
JPY 0.321203
4.82%
Market CapJPY 321.26M
VolumeJPY 1.14M
2573
JPY 0.00623345
0.69%
Market CapJPY 321.17M
VolumeJPY 9.68M
2576
JPY 0.093017
0.67%
Market CapJPY 320.79M
VolumeJPY 45.02M
2577
JPY 39.69
23.27%
Market CapJPY 320.52M
VolumeJPY 7.31M
2579
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M
2578
JPY 0.245912
0.28%
Market CapJPY 320.14M
VolumeJPY 396,504
2580
JPY 1.38
0.96%
Market CapJPY 320.02M
VolumeJPY 2,508
2581
JPY 0.473327
14.68%
Market CapJPY 319.89M
VolumeJPY 80.35M
2583
Market CapJPY 319.44M
VolumeJPY 10.02M
2584
Market CapJPY 317.8M
VolumeJPY 172.68M
2582
JPY 0.00075958
22.33%
Market CapJPY 317.7M
VolumeJPY 41.92M
2587
JPY 0.966691
0.32%
Market CapJPY 317.2M
VolumeJPY 49.12M
2585
JPY 0.317189
3.46%
Market CapJPY 317.19M
VolumeJPY 4.58M
2588
JPY 0.329213
0.36%
Market CapJPY 317.19M
VolumeJPY 154,687
2586
JPY 0.443202
0.13%
Market CapJPY 317.13M
VolumeJPY 44.49M
2589
JPY 0.300139
1.32%
Market CapJPY 316.73M
VolumeJPY 25.85M
2591
JPY 0.76221
4.72%
Market CapJPY 316.58M
VolumeJPY 321,707
2592
JPY 0.465387
1.24%
Market CapJPY 316.34M
VolumeJPY 1.37M
2593
Market CapJPY 325.58M
VolumeJPY 70
2594
JPY 0.531128
10.54%
Market CapJPY 316.17M
VolumeJPY 9.79M
2590
JPY 3.16
16.67%
Market CapJPY 315.94M
VolumeJPY 168.51M
2595
JPY 0.315792
15.79%
Market CapJPY 315.79M
VolumeJPY 2.99M
2597
JPY 0.315732
2.64%
Market CapJPY 315.68M
VolumeJPY 11.6M
2600
JPY 12.36
12.53%
Market CapJPY 314.76M
VolumeJPY 47M
Market CapJPY 314.59M
VolumeJPY 187.87M
2599
JPY 0.314646
3.40%
Market CapJPY 314.59M
VolumeJPY 11.86M
2605
JPY 0.313886
8.15%
Market CapJPY 313.88M
VolumeJPY 365.18M
2501
JPY 0.355351
2.31%
Market CapJPY 349.23M
VolumeJPY 399.43M
2500
JPY 2.93
14.12%
Market CapJPY 349.06M
VolumeJPY 8.51M

Data provided by Coingecko API