Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.227075 -2.13%
Market Cap
INR 38.65M
2.11%
Volume (24)
INR 1,700,242
0.26%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.227075

Price Change

INR -0.0049503642
2.13%
24h Low / 24h High
INR 0.221205 / INR 0.232025

Trading Volume

INR 1,700,242
0.26%
Volume / Market Cap
0.043994392
Market Dominance
0.00001067441%
Market Rank
#5387

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 38,646,789
2.11%

Fully Diluted
Market Cap

INR 51,913,561
0.55%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.22579176 / INR 0.22585664
Yesterday's Open / Close
INR 0.22585664 / INR 0.22579176
Yesterday's Change
0.55%
Yesterday's Volume
INR 1,664,640.1

Binamon Price History

7d Low / 7d High
INR 0.0025292026 / INR 0.0026954051
30d Low / 30d High
INR 0.22290144 / INR 0.23282434
90d Low / 90d High
INR 0.22290144 / INR 0.23795938
52 Week Low / 52 Week High
INR 0.22285741 / INR 0.23795938
All Time High8월 23일, 2021 (4 years ago)
INR 60.4
99.62%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.190436
19.24%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
2025. 9. 15.
INR 0.23255
INR 0
INR 0.23255
INR 0.222901
2025. 9. 14.
INR 0.233364
INR 0.23255
INR 0.234223
INR 0.232498
2025. 9. 13.
INR 0.234035
INR 0.233364
INR 0.235068
INR 0.223684
2025. 9. 12.
INR 0.227408
INR 0.234035
INR 0.237959
INR 0.227408
2025. 9. 11.
INR 0.226458
INR 0.227408
INR 0.230798
INR 0.226356
2025. 9. 10.
INR 0.224852
INR 0.226458
INR 0.227672
INR 0.224498
2025. 9. 9.
INR 0.223042
INR 0.224852
INR 0.228714
INR 0.222857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 44 minutes and 27 seconds

Explore Our Other Products for BMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,774
0.37%
Market CapINR 2.31T
VolumeINR 44.84B
2
INR 4,506.05
2.82%
Market CapINR 544.27B
VolumeINR 32.55B
3
INR 2.99
1.85%
Market CapINR 178.38B
VolumeINR 5.55B
5
INR 930.49
0.22%
Market CapINR 129.52B
VolumeINR 1.38B
6
INR 236.11
1.93%
Market CapINR 128.12B
VolumeINR 9.78B
8
INR 0.266659
3.41%
Market CapINR 40.28B
VolumeINR 5.29B

Data provided by Coingecko API

More Cryptocurrencies

5384
INR 0.898699
0%
Market CapINR 38.82M
VolumeINR 2,216
5385
INR 0.12313
6.33%
Market CapINR 38.71M
VolumeINR 1.85M
5386
INR 0.386641
1.01%
Market CapINR 38.66M
VolumeINR 835
5388
INR 50.64
7.24%
Market CapINR 38.64M
VolumeINR 23,675
5389
INR 0.03942201
11.88%
Market CapINR 38.63M
VolumeINR 12.06M

Data provided by Coingecko API