Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.224357 -3.26%
Market Cap
INR 38.2M
3.21%
Volume (24)
INR 113,257
1.48%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.224357

Price Change

INR -0.0075492891
3.26%
24h Low / 24h High
INR 0.22213 / INR 0.232235

Trading Volume

INR 113,257
1.48%
Volume / Market Cap
0.0029645318
Market Dominance
0.000014103204%
Market Rank
#4327

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 38,204,009
3.21%

Fully Diluted
Market Cap

INR 51,318,783
0.46%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.22343705 / INR 0.22345859
Yesterday's Open / Close
INR 0.22343705 / INR 0.22345859
Yesterday's Change
0.41%
Yesterday's Volume
INR 103,316.09

Binamon Price History

7d Low / 7d High
INR 0.0025579749 / INR 0.0027821462
30d Low / 30d High
INR 0.2229256 / INR 0.23424705
90d Low / 90d High
INR 0.2229256 / INR 0.23602409
52 Week Low / 52 Week High
INR 0.2229256 / INR 0.24574817
All Time High8월 23일, 2021 (3 years ago)
INR 60.4
99.63%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.190436
17.99%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.233016
INR 0
INR 0.233016
INR 0.222926
2025. 3. 8.
INR 0.233341
INR 0.233016
INR 0.234481
INR 0.232449
2025. 3. 7.
INR 0.233604
INR 0.233341
INR 0.235876
INR 0.229774
2025. 3. 6.
INR 0.233568
INR 0.233604
INR 0.236024
INR 0.232143
2025. 3. 5.
INR 0.230334
INR 0.233568
INR 0.236252
INR 0.228941
2025. 3. 4.
INR 0.230571
INR 0.230334
INR 0.231119
INR 0.225935
2025. 3. 3.
INR 0.245748
INR 0.230571
INR 0.245748
INR 0.229385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,920
4.78%
Market CapINR 1.62T
VolumeINR 37.45B
2
INR 2,049.83
5.83%
Market CapINR 247.18B
VolumeINR 21.31B
4
INR 2.17
6.07%
Market CapINR 126.07B
VolumeINR 5.63B
5
INR 557.36
5.07%
Market CapINR 81.27B
VolumeINR 918.2M
6
INR 126.85
7.44%
Market CapINR 64.56B
VolumeINR 4.37B
9
INR 0.171245
9.94%
Market CapINR 25.4B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4360
INR 0.03575186
3.87%
Market CapINR 38.21M
VolumeINR 107,261
4331
INR 4.05
4.59%
Market CapINR 38.16M
VolumeINR 33,597
4332
INR 0.03822062
7.39%
Market CapINR 38.18M
VolumeINR 1.13M
4334
INR 0.126444
1.21%
Market CapINR 37.93M
VolumeINR 83,660
4335
INR 0.38015
21.96%
Market CapINR 38.08M
VolumeINR 592,287

Data provided by Coingecko API