Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.366636+ 1.13%
Market Cap
INR 62.32M
3.57%
Volume (24)
INR 34,345
3.38%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.366636

Price Change

INR 0.0040944
1.13%
24h Low / 24h High
INR 0.361376 / INR 0.367523

Trading Volume

INR 34,345
3.38%
Volume / Market Cap
0.00055108021
Market Dominance
0.000021513641%
Market Rank
#4243

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 62,323,051
3.57%

Fully Diluted
Market Cap

INR 83,717,473
0.92%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.36251983 / INR 0.36318776
Yesterday's Open / Close
INR 0.36251983 / INR 0.36318776
Yesterday's Change
1.04%
Yesterday's Volume
INR 86,731.703

Binamon Price History

7d Low / 7d High
INR 0.0038493494 / INR 0.0044628434
30d Low / 30d High
INR 0.34847038 / INR 0.38013831
90d Low / 90d High
INR 0.33287959 / INR 0.38013831
52 Week Low / 52 Week High
INR 0.32726818 / INR 0.40483438
All Time High8월 23일, 2021 (3 years ago)
INR 60.4
99.39%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.190436
92.06%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.363277
INR 0
INR 0.380138
INR 0.34847
2024. 12. 23.
INR 0.336171
INR 0.363277
INR 0.364694
INR 0.33288
2024. 12. 22.
INR 0.345964
INR 0.336171
INR 0.348805
INR 0.335861
2024. 12. 21.
INR 0.352879
INR 0.345964
INR 0.358379
INR 0.344858
2024. 12. 20.
INR 0.348873
INR 0.352879
INR 0.351659
INR 0.327268
2024. 12. 19.
INR 0.364702
INR 0.348873
INR 0.37215
INR 0.348734
2024. 12. 18.
INR 0.382409
INR 0.364702
INR 0.404834
INR 0.36522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,994
1.67%
Market CapINR 1.96T
VolumeINR 34.16B
2
INR 3,474.78
0.70%
Market CapINR 419.32B
VolumeINR 18.14B
4
INR 2.31
0.42%
Market CapINR 132.23B
VolumeINR 3.49B
5
INR 703.35
1.95%
Market CapINR 102.71B
VolumeINR 833.61M
6
INR 199.34
2.53%
Market CapINR 95.57B
VolumeINR 3.39B
7
INR 0.333304
0.82%
Market CapINR 49.16B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4238
INR 2.79
1.30%
Market CapINR 62.66M
VolumeINR 1,485
4241
INR 0.0062491
1.70%
Market CapINR 62.5M
VolumeINR 248,949
4242
INR 172.74
0.35%
Market CapINR 62.46M
VolumeINR 0
4244
INR 0.00000006
6.54%
Market CapINR 62.32M
VolumeINR 5.5M
4240
INR 0.069117
1.32%
Market CapINR 62.2M
VolumeINR 2.68M

Data provided by Coingecko API