Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.306774 -2.45%
Market Cap
INR 52.26M
2.36%
Volume (24)
INR 24,757
211.36%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.306774

Price Change

INR -0.0077006412
2.45%
24h Low / 24h High
INR 0.306355 / INR 0.314943

Trading Volume

INR 24,757
211.36%
Volume / Market Cap
0.00047375525
Market Dominance
0.00001718677%
Market Rank
#4488

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 52,256,941
2.36%

Fully Diluted
Market Cap

INR 70,195,843
1.18%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.30986803 / INR 0.31155082
Yesterday's Open / Close
INR 0.30986803 / INR 0.31155082
Yesterday's Change
1.27%
Yesterday's Volume
INR 18,114.113

Binamon Price History

7d Low / 7d High
INR 0.0035651187 / INR 0.003841599
30d Low / 30d High
INR 0.30986803 / INR 0.31479199
90d Low / 90d High
INR 0.30986803 / INR 0.32625883
52 Week Low / 52 Week High
INR 0.30986803 / INR 0.33247626
All Time High8월 23일, 2021 (3 years ago)
INR 60.4
99.49%
All Time Low10월 13일, 2023 (1 years ago)
INR 0.190436
61.12%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.313599
INR 0
INR 0.314792
INR 0.309868
2025. 1. 25.
INR 0.311312
INR 0.313599
INR 0.326259
INR 0.311249
2025. 1. 24.
INR 0.316621
INR 0.311312
INR 0.316621
INR 0.31119
2025. 1. 23.
INR 0.318452
INR 0.316621
INR 0.319193
INR 0.313629
2025. 1. 22.
INR 0.319781
INR 0.318452
INR 0.32798
INR 0.318874
2025. 1. 21.
INR 0.315319
INR 0.319781
INR 0.321481
INR 0.311622
2025. 1. 20.
INR 0.330198
INR 0.315319
INR 0.332476
INR 0.315592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,670
2.81%
Market CapINR 2.02T
VolumeINR 27.7B
2
INR 3,207.68
3.66%
Market CapINR 387.04B
VolumeINR 16.24B
3
INR 3
4.10%
Market CapINR 172.87B
VolumeINR 4.08B
5
INR 236.29
7.62%
Market CapINR 115.12B
VolumeINR 5.63B
6
INR 663.84
3.64%
Market CapINR 96.88B
VolumeINR 700M
8
INR 0.330388
6.86%
Market CapINR 48.9B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4485
INR 0.528908
2.21%
Market CapINR 52.3M
VolumeINR 389,340
4487
INR 0.306482
2.52%
Market CapINR 52.26M
VolumeINR 24,734
4486
INR 0.052551
50.99%
Market CapINR 52.25M
VolumeINR 53.02M
4489
INR 0.00150368
0%
Market CapINR 52.17M
VolumeINR 16,725
4490
INR 2.33
0%
Market CapINR 52.19M
VolumeINR 285

Data provided by Coingecko API