Binamon (BMON) Live Price

Binamon logo
BMONBinamon
$0.004542+ 0.14%
Market Cap
$774,538
0.30%
Volume (24)
$13,105
12.43%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
$0.00454213

Price Change

$0.00000631
0.14%
24h Low / 24h High
$0.00450368 / $0.00461228

Trading Volume

$13,104.65
12.43%
Volume / Market Cap
0.016919312
Market Dominance
0.000029321348%
Market Rank
#3699

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
$774,538
0.30%

Fully Diluted
Market Cap

$1,040,423
0.12%

Binamon Price Yesterday

Yesterday's Low / High
$0.0045422606 / $0.0045482247
Yesterday's Open / Close
$0.0045482247 / $0.0045422606
Yesterday's Change
0.07%
Yesterday's Volume
$4,462.1796

Binamon Price History

7d Low / 7d High
$0.0044878496 / $0.0046433714
30d Low / 30d High
$0.0045214081 / $0.0045688364
90d Low / 90d High
$0.0045013312 / $0.0046066823
52 Week Low / 52 Week High
$0.0044878496 / $0.0046637058
All Time HighAug 23, 2021 (3 years ago)
$0.813157
99.44%
All Time LowOct 13, 2023 (1 years ago)
$0.00228684
98.65%

Data provided by Coingecko API

BMON to USD converter

Binamon
BinamonBMON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to USD)

BMONUSD by TradingView

Binamon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004588
BMON/USDT
$0.000066
$67
Recently

Binamon Historical Price Data (USD)

Date
11/16/2024
$0.004526
$0
$0.004569
$0.004526
11/15/2024
$0.004525
$0.004526
$0.004578
$0.004501
11/14/2024
$0.00456
$0.004525
$0.004607
$0.004521
11/13/2024
$0.004539
$0.00456
$0.004601
$0.004488
11/12/2024
$0.004494
$0.004539
$0.004643
$0.004494
11/11/2024
$0.00462
$0.004494
$0.004628
$0.004561
11/10/2024
$0.004652
$0.00462
$0.004664
$0.004582

Data provided by Coingecko API

BMON Price Live Data

The live price of BMON is $ 0.004542 per (BMON/USD) today with a current market cap of 774,538 USD. 24-hour trading volume is $ 13,105 USD. BMON to USD price is updated in real-time. Binamon is +0.14% in the last 24 hours. It has a circulating supply of $ 170,194,930 BMON.

Binamon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,204
0.50%
Market Cap$1.78T
Volume$47.56B
2
$3,087.13
1.95%
Market Cap$371.78B
Volume$26.21B
4
$233.67
8.42%
Market Cap$110.3B
Volume$12.53B
5
$623.09
0.02%
Market Cap$90.9B
Volume$1.78B
6
$1.08
1.15%
Market Cap$61.64B
Volume$17.01B
7
$0.36
1.25%
Market Cap$53.4B
Volume$9.31B

Data provided by Coingecko API

More Cryptocurrencies

3604
$0.00087042
9.12%
Market Cap$870,423
Volume$2,651
3601
$0.00110455
22.96%
Market Cap$870,165
Volume$11,419
3602
$0.00429647
0.32%
Market Cap$869,750
Volume$21,649
3603
$86.92
2.90%
Market Cap$869,148
Volume$395,094
Market Cap$867,347
Volume$82
3607
$0.00121693
0.14%
Market Cap$866,362
Volume$146,110
3608
$0.00046342
19.80%
Market Cap$864,577
Volume$3,399
3609
$0.00272812
0.06%
Market Cap$862,604
Volume$2
3610
$0.12
32.65%
Market Cap$861,749
Volume$54,367
3611
$0.00085772
13.19%
Market Cap$859,501
Volume$16,959
3612
$0.05
3.55%
Market Cap$858,802
Volume$17,286
3613
$0.00085807
36.25%
Market Cap$858,067
Volume$163,630
3614
$0.00466001
1.64%
Market Cap$857,760
Volume$54,643
3615
$0.001882
2.42%
Market Cap$857,530
Volume$4,098
3616
$0.00085679
15.16%
Market Cap$856,725
Volume$802,882
3605
$0.19
20.84%
Market Cap$855,501
Volume$35,320
3617
$0.000855
2.72%
Market Cap$854,209
Volume$17
3618
$0.00036522
8.79%
Market Cap$850,956
Volume$761
3619
$0.00084868
6.22%
Market Cap$849,010
Volume$66,338
3620
$0.00245177
1.21%
Market Cap$848,432
Volume$7,946
3621
$0.00084709
59.38%
Market Cap$847,072
Volume$421,747
3622
$0.00077594
4.48%
Market Cap$846,878
Volume$28,386
3623
Market Cap$846,622
Volume$1.49M
3624
$0.00076888
6.01%
Market Cap$846,303
Volume$155
3625
$0.00008688
0.15%
Market Cap$845,387
Volume$1,223
3626
$0.00084746
1.30%
Market Cap$844,534
Volume$6
Market Cap$844,160
Volume$4,006
3628
$0.00084579
0.76%
Market Cap$842,767
Volume$140,298
3629
$0.00000002
0.18%
Market Cap$840,455
Volume$10,899
3630
$0.00000841
13.68%
Market Cap$840,133
Volume$56,723
3631
Market Cap$837,299
Volume$1.01M
3632
Market Cap$836,779
Volume$2,965
3633
$0.00001115
3.79%
Market Cap$836,537
Volume$8,761
Market Cap$834,870
Volume$151
3636
$0.03
7.29%
Market Cap$834,837
Volume$70,226
3637
$0.00417273
0%
Market Cap$834,546
Volume$14
3638
$0.00012001
8.06%
Market Cap$834,331
Volume$399
3639
Market Cap$832,829
Volume$39
Market Cap$832,741
Volume$43,408
3641
$0.00083248
1.62%
Market Cap$832,473
Volume$13
3642
$82.29
0.67%
Market Cap$831,913
Volume$23,230
3643
$0.00083249
18.27%
Market Cap$829,156
Volume$35,217
3634
$0.83
3.83%
Market Cap$828,938
Volume$1,905
3644
$0.05
2.69%
Market Cap$828,708
Volume$12,009
3645
$0.00196413
2.69%
Market Cap$828,610
Volume$781
3646
$0.00000094
6.29%
Market Cap$827,784
Volume$2,769
3647
$0.01
0.63%
Market Cap$826,166
Volume$225
3648
Market Cap$825,815
Volume$2,777
3649
$0.14
0.21%
Market Cap$824,456
Volume$60,130
Market Cap$824,415
Volume$9,814
3651
$0.00000196
25.93%
Market Cap$823,838
Volume$258,504
3652
$0.00000045
25.85%
Market Cap$820,691
Volume$103,327
3653
$0.00000001
5.13%
Market Cap$820,596
Volume$118,154
3654
$0.00000194
6.22%
Market Cap$818,738
Volume$62,089
3655
$0.00115378
2.48%
Market Cap$818,627
Volume$395
3656
$0.00143663
1.03%
Market Cap$818,454
Volume$6,031
3657
$0.00081691
33.11%
Market Cap$817,297
Volume$91,636
3658
Market Cap$816,457
Volume$3,314
3659
$0.11
0.07%
Market Cap$814,295
Volume$29
3660
$1.35
0.03%
Market Cap$812,577
Volume$6,518
3661
$0.00000193
14.83%
Market Cap$811,949
Volume$13,987
3662
$0.00080977
8.35%
Market Cap$809,763
Volume$48,740
3663
$0.00089452
2.37%
Market Cap$809,041
Volume$30,623
3664
Market Cap$808,545
Volume$4,517
3665
Market Cap$802,969
Volume$444
Market Cap$802,635
Volume$17,504
3667
Market Cap$800,982
Volume$63
3668
$0.01
3.66%
Market Cap$800,467
Volume$26,815
Market Cap$800,293
Volume$83
3670
$0.02
7.77%
Market Cap$799,490
Volume$11,125
3671
$0.00093604
9.26%
Market Cap$798,719
Volume$6,815
3672
$0.00079835
7.07%
Market Cap$798,609
Volume$17,206
3673
$0.00425658
0.22%
Market Cap$794,399
Volume$367
3674
$1.67
6.83%
Market Cap$794,200
Volume$93,439
3675
$0.00045787
1.70%
Market Cap$793,797
Volume$124,599
3676
$0.00000079
0.70%
Market Cap$792,914
Volume$4,602
3677
$0.04
2.39%
Market Cap$792,085
Volume$187
3678
$0.00079062
12.02%
Market Cap$790,585
Volume$375,690
3679
$0.25
1.65%
Market Cap$790,401
Volume$925
3680
$0.0000988
2.00%
Market Cap$790,140
Volume$79,459
3681
$0.00146084
9.34%
Market Cap$790,108
Volume$477
3682
Market Cap$789,164
Volume$370,632
3683
$0.00001142
2.29%
Market Cap$787,911
Volume$2,530
3684
$0.00007848
0.75%
Market Cap$786,429
Volume$144,174
3685
$0.00078421
29.01%
Market Cap$784,210
Volume$673,627
3686
$0.00078268
42.66%
Market Cap$782,546
Volume$2.66M
3687
$0.27
7.90%
Market Cap$781,748
Volume$5,040
3688
$0.00000186
5.24%
Market Cap$781,445
Volume$128,971
3689
$0.11
2.08%
Market Cap$781,230
Volume$168,109
3690
$0.00094745
36.29%
Market Cap$779,943
Volume$194,968
3691
$0.01
2.47%
Market Cap$778,281
Volume$1,062
3692
$8.81
1.31%
Market Cap$776,954
Volume$68
3693
$0.000227
1.39%
Market Cap$776,639
Volume$55,209
3694
$0.00007315
0.80%
Market Cap$776,612
Volume$196
3695
$0.00077551
0.18%
Market Cap$775,840
Volume$7,412
3696
$0.00078663
4.10%
Market Cap$774,886
Volume$11,512
3697
$0.00396781
6.57%
Market Cap$774,480
Volume$44,017
3698
$0.00077552
83.48%
Market Cap$773,715
Volume$25,911
3722
$0.00023871
10.70%
Market Cap$773,354
Volume$1.39M
3604
$0.00087042
9.12%
Market Cap$870,423
Volume$2,651
3601
$0.00110455
22.96%
Market Cap$870,165
Volume$11,419

Data provided by Coingecko API