Binamon (BMON) Live Price

Binamon logo
BMONBinamon
$0.002654+ 0.52%
Market Cap
$451,448
0.55%
Volume (24)
$82,204
0.48%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
$0.00265392

Price Change

$0.00001366
0.52%
24h Low / 24h High
$0.00258614 / $0.00272075

Trading Volume

$82,204
0.48%
Volume / Market Cap
0.18208963
Market Dominance
0.00001144953%
Market Rank
#5017

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
$451,448
0.55%

Fully Diluted
Market Cap

$606,423
1.65%

Binamon Price Yesterday

Yesterday's Low / High
$0.00260871 / $0.0026099997
Yesterday's Open / Close
$0.0026099997 / $0.00260871
Yesterday's Change
1.71%
Yesterday's Volume
$85,844.393

Binamon Price History

7d Low / 7d High
$0.0025983314 / $0.0027582792
30d Low / 30d High
$0.0025983314 / $0.0027098323
90d Low / 90d High
$0.0025983314 / $0.0027582792
52 Week Low / 52 Week High
$0.0025983314 / $0.0027582792
All Time High8월 23일, 2021 (3 years ago)
$0.813157
99.67%
All Time Low10월 13일, 2023 (1 years ago)
$0.00228684
15.97%

Data provided by Coingecko API

BMON to USD converter

Binamon
BinamonBMON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to USD)

BMONUSD by TradingView

Binamon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002653
BMON/USDT
$0.00007
$76,600
Recently

Binamon Historical Price Data (USD)

Date
2025. 7. 30.
$0.002638
$0
$0.00271
$0.002598
2025. 7. 29.
$0.002696
$0.002638
$0.002704
$0.002638
2025. 7. 28.
$0.002749
$0.002696
$0.002758
$0.002689
2025. 7. 27.
$0.002637
$0.002749
$0.002748
$0.002635
2025. 7. 26.
$0.002653
$0.002637
$0.002659
$0.002608
2025. 7. 25.
$0.002642
$0.002653
$0.002665
$0.002611
2025. 7. 24.
$0.002659
$0.002642
$0.00269
$0.002609

Data provided by Coingecko API

BMON Price Live Data

The live price of BMON is $ 0.002654 per (BMON/USD) today with a current market cap of 451,448 USD. 24-hour trading volume is $ 82,204 USD. BMON to USD price is updated in real-time. Binamon is +0.52% in the last 24 hours. It has a circulating supply of $ 170,194,930 BMON.

Binamon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,518
0.22%
Market Cap$2.36T
Volume$45.31B
2
$3,866.41
1.07%
Market Cap$466.66B
Volume$33.38B
3
$3.14
0.22%
Market Cap$186.11B
Volume$5.94B
5
$801.79
0.25%
Market Cap$111.67B
Volume$1.82B
6
$180.89
0.33%
Market Cap$97.26B
Volume$6.42B
9
$0.22
0.05%
Market Cap$33.59B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$458,905
Volume$71,919
4998
$0.00046074
7.63%
Market Cap$458,509
Volume$5,059
4997
$0.0010181
11.75%
Market Cap$458,408
Volume$538
5004
Market Cap$457,779
Volume$1,136
4999
$0.00045749
2.15%
Market Cap$457,645
Volume$730
5000
$0.01
20.39%
Market Cap$457,570
Volume$1,364
5043
$0.04
1.24%
Market Cap$457,133
Volume$148,540
Market Cap$456,445
Volume$40,937
5007
Market Cap$455,402
Volume$51,625
5008
$0.00231061
3.32%
Market Cap$455,129
Volume$1,732
5009
$0.00194977
0.86%
Market Cap$454,610
Volume$102,922
5011
$0.00000001
2.12%
Market Cap$454,474
Volume$87,742
5012
Market Cap$454,327
Volume$5,726
5013
$0.00045558
8.10%
Market Cap$454,139
Volume$12,335
5010
$0.00153098
19.58%
Market Cap$453,939
Volume$76,392
5018
$0.00013875
6.26%
Market Cap$452,470
Volume$68
5019
$0.00265254
0.47%
Market Cap$451,517
Volume$81,937
5020
$0.00057103
2.36%
Market Cap$451,445
Volume$4,051
5016
$0.00000107
2.89%
Market Cap$451,275
Volume$66,883
5021
$0.00380885
10.72%
Market Cap$449,855
Volume$953
5024
$0.00051104
1.72%
Market Cap$449,351
Volume$877
Market Cap$448,888
Volume$22
5026
$0.00012914
8.68%
Market Cap$448,412
Volume$196
5027
$0.00127585
1.29%
Market Cap$448,331
Volume$22
5014
$0.00068352
27.57%
Market Cap$448,311
Volume$46,432
5003
$0.00045039
20.44%
Market Cap$448,225
Volume$243,642
5022
$0.00004483
0.32%
Market Cap$448,194
Volume$127
5028
$0.00044681
1.91%
Market Cap$446,964
Volume$383
5006
Market Cap$446,343
Volume$77,163
5029
$0.00074384
5.46%
Market Cap$445,796
Volume$3,663
5030
$0.00051652
0.44%
Market Cap$445,467
Volume$12
5031
$0.01
1.30%
Market Cap$445,335
Volume$129,532
5032
$0.02
0.16%
Market Cap$444,661
Volume$4
5033
$0.00044595
0.67%
Market Cap$444,299
Volume$17,185
5034
$0.00050483
0.54%
Market Cap$444,136
Volume$133,150
5035
$0.00045581
18.09%
Market Cap$442,474
Volume$15,320
5037
Market Cap$442,275
Volume$28,614
Market Cap$442,257
Volume$182,886
Market Cap$442,022
Volume$5,980
5038
$0.00053075
2.95%
Market Cap$441,346
Volume$425
5040
Market Cap$440,891
Volume$8
5041
Market Cap$440,487
Volume$41,309
5044
$0.02
3.58%
Market Cap$439,987
Volume$294,940
5046
$0.00141492
0.01%
Market Cap$439,513
Volume$331,267
5045
$0.00044036
7.10%
Market Cap$439,356
Volume$499,930
5047
$0.00048822
4.81%
Market Cap$439,279
Volume$4,451
5042
$0.01
0.71%
Market Cap$439,255
Volume$209,618
5048
$0.0007175
4.94%
Market Cap$438,595
Volume$107
5049
$0.0004384
5.66%
Market Cap$438,169
Volume$10,565
5050
$0.00043594
5.64%
Market Cap$438,066
Volume$9,893
5051
$0.00004409
1.24%
Market Cap$437,909
Volume$1,095
5056
$0.00043862
9.86%
Market Cap$437,765
Volume$51,024
5052
$0.00030765
6.91%
Market Cap$437,734
Volume$5,064
5062
$0.00043734
4.35%
Market Cap$437,500
Volume$3,998
5053
$0.00039762
4.31%
Market Cap$437,146
Volume$1,634
5054
$0.00043792
1.62%
Market Cap$437,145
Volume$636
5057
$0.00304054
0.56%
Market Cap$436,925
Volume$76,286
5060
$0.00043662
15.58%
Market Cap$436,523
Volume$78,190
5058
$0.05
1.84%
Market Cap$435,213
Volume$12,181
5055
$0.44
14.42%
Market Cap$435,070
Volume$80,329
5059
$0.01
0.19%
Market Cap$435,051
Volume$4
5061
$0.00043483
10.06%
Market Cap$434,837
Volume$3,432
5063
$0.00043406
2.26%
Market Cap$434,061
Volume$4,223
5064
$0.01
45.97%
Market Cap$433,117
Volume$1,037
5065
$0.00480678
0.71%
Market Cap$432,327
Volume$2,349
5066
$0.00000005
14.20%
Market Cap$431,827
Volume$151,960
5067
Market Cap$431,808
Volume$6
5068
$0.00000103
3.96%
Market Cap$431,510
Volume$5,513
5070
$0.00043298
9.13%
Market Cap$431,244
Volume$3,654
5069
$0.000431
6.25%
Market Cap$431,160
Volume$2,257
5072
$0.05
7.34%
Market Cap$430,791
Volume$824
5077
$0.00043074
0.14%
Market Cap$430,422
Volume$43
5071
$0.00000102
8.01%
Market Cap$429,969
Volume$12,436
Market Cap$429,543
Volume$0
5074
$0.00011649
0.36%
Market Cap$429,164
Volume$4
5075
$0.00135649
0%
Market Cap$428,908
Volume$1
5076
$0.00117749
15.22%
Market Cap$428,781
Volume$3,039
5078
$0.01
43.10%
Market Cap$428,078
Volume$674,364
5079
$0.35
1.14%
Market Cap$427,768
Volume$60,303
Market Cap$427,752
Volume$209
5083
$0.00003243
3.28%
Market Cap$427,484
Volume$358,407
5081
$0.00044848
5.24%
Market Cap$427,445
Volume$474,794
5082
$0.00042817
15.42%
Market Cap$427,199
Volume$377,466
5084
$1
0.60%
Market Cap$426,314
Volume$107
5086
$0.00042787
6.19%
Market Cap$425,759
Volume$2,840
5087
$0.00001638
0.79%
Market Cap$425,193
Volume$39,132
5085
$0.00042582
0.88%
Market Cap$425,120
Volume$1,605
Market Cap$424,753
Volume$5,728
5089
$0.02
2.53%
Market Cap$424,580
Volume$669
Market Cap$423,923
Volume$12
5095
$0.00042411
31.64%
Market Cap$423,798
Volume$15,954
5090
$0.0042355
0.03%
Market Cap$423,550
Volume$410
5091
$0.00010027
0.59%
Market Cap$423,308
Volume$60,827
5097
$0.00000612
1.55%
Market Cap$422,553
Volume$1,710
5093
$0.00085191
0.83%
Market Cap$422,541
Volume$23,386
5094
$0.00046102
0.66%
Market Cap$422,043
Volume$564,855
5096
$0.00042197
9.56%
Market Cap$421,956
Volume$90,207
5098
$0.00006181
27.06%
Market Cap$421,230
Volume$9,206
5099
Market Cap$421,218
Volume$58
Market Cap$458,905
Volume$71,919
4998
$0.00046074
7.63%
Market Cap$458,509
Volume$5,059

Data provided by Coingecko API