BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.021684 -0.83%
Market Cap
GBP 815,431
0.59%
Volume (24)
GBP 8,323
0.01%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.02168387

Price Change

GBP -0.00018126541
0.83%
24h Low / 24h High
GBP 0.02149013 / GBP 0.02189795

Trading Volume

GBP 8,323.2
0.01%
Volume / Market Cap
0.010207117
Market Dominance
0.000037133221%
Market Rank
#3370

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 815,431
0.59%

Fully Diluted
Market Cap

GBP 2,168,699
0.24%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.021633809 / GBP 0.021635173
Yesterday's Open / Close
GBP 0.021633809 / GBP 0.021635173
Yesterday's Change
0.23%
Yesterday's Volume
GBP 8,273.6578

BinStarter Price History

7d Low / 7d High
GBP 0.025698576 / GBP 0.028413553
30d Low / 30d High
GBP 0.021496462 / GBP 0.021869963
90d Low / 90d High
GBP 0.020786845 / GBP 0.021975412
52 Week Low / 52 Week High
GBP 0.019855953 / GBP 0.021975412
All Time High11월 23일, 2021 (3 years ago)
GBP 2.8
99.23%
All Time Low3월 11일, 2025 (11 days ago)
GBP 0.01760882
23.17%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
2025. 3. 22.
GBP 0.021846
GBP 0
GBP 0.021865
GBP 0.021496
2025. 3. 21.
GBP 0.021485
GBP 0.021846
GBP 0.021975
GBP 0.021485
2025. 3. 20.
GBP 0.021045
GBP 0.021485
GBP 0.021524
GBP 0.020994
2025. 3. 19.
GBP 0.021256
GBP 0.021045
GBP 0.021256
GBP 0.020787
2025. 3. 18.
GBP 0.021284
GBP 0.021256
GBP 0.02149
GBP 0.021174
2025. 3. 17.
GBP 0.020054
GBP 0.021284
GBP 0.02144
GBP 0.020054
2025. 3. 16.
GBP 0.020375
GBP 0.020054
GBP 0.020488
GBP 0.019856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,984
0.22%
Market CapGBP 1.67T
VolumeGBP 8.96B
2
GBP 1,984.23
0.27%
Market CapGBP 239.37B
VolumeGBP 6.08B
4
GBP 2.37
1.05%
Market CapGBP 138.09B
VolumeGBP 1.48B
5
GBP 626.86
1.12%
Market CapGBP 91.4B
VolumeGBP 514.68M
6
GBP 128.68
0.20%
Market CapGBP 65.71B
VolumeGBP 1.6B
9
GBP 0.167628
0.50%
Market CapGBP 24.9B
VolumeGBP 427.74M

Data provided by Coingecko API

More Cryptocurrencies

3367
GBP 0.00081691
2.70%
Market CapGBP 816,875
VolumeGBP 1,146
Market CapGBP 816,104
VolumeGBP 226
3369
GBP 0.00558814
1.23%
Market CapGBP 815,910
VolumeGBP 1,440
3371
GBP 0.03462442
1.32%
Market CapGBP 813,708
VolumeGBP 207,612
3372
GBP 4.55
1.69%
Market CapGBP 813,551
VolumeGBP 3,861

Data provided by Coingecko API