BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.023353+ 1.14%
Market Cap
GBP 874,470
1.36%
Volume (24)
GBP 1,762
5.05%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.02335292

Price Change

GBP 0.00026377
1.14%
24h Low / 24h High
GBP 0.02301412 / GBP 0.02369942

Trading Volume

GBP 1,761.78
5.05%
Volume / Market Cap
0.0020146832
Market Dominance
0.00003662935%
Market Rank
#3415

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 874,470
1.36%

Fully Diluted
Market Cap

GBP 2,325,719
0.85%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.023391401 / GBP 0.023519531
Yesterday's Open / Close
GBP 0.023519531 / GBP 0.023391401
Yesterday's Change
0.44%
Yesterday's Volume
GBP 4,135.2194

BinStarter Price History

7d Low / 7d High
GBP 0.029046402 / GBP 0.032814264
30d Low / 30d High
GBP 0.023029062 / GBP 0.023914066
90d Low / 90d High
GBP 0.023029062 / GBP 0.025980168
52 Week Low / 52 Week High
GBP 0.023029062 / GBP 0.025980168
All Time High11월 23일, 2021 (3 years ago)
GBP 2.8
99.17%
All Time Low8월 22일, 2023 (1 years ago)
GBP 0.02054438
13.28%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.0235
GBP 0
GBP 0.02352
GBP 0.023029
2025. 2. 24.
GBP 0.024369
GBP 0.0235
GBP 0.024369
GBP 0.023476
2025. 2. 23.
GBP 0.025789
GBP 0.024369
GBP 0.025814
GBP 0.024319
2025. 2. 22.
GBP 0.024738
GBP 0.025789
GBP 0.02598
GBP 0.024738
2025. 2. 21.
GBP 0.024815
GBP 0.024738
GBP 0.025181
GBP 0.02463
2025. 2. 20.
GBP 0.024935
GBP 0.024815
GBP 0.024935
GBP 0.024701
2025. 2. 19.
GBP 0.024669
GBP 0.024935
GBP 0.025081
GBP 0.024518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,599
0.11%
Market CapGBP 1.74T
VolumeGBP 57.95B
2
GBP 2,433.44
0.63%
Market CapGBP 293.52B
VolumeGBP 24.28B
4
GBP 2.28
2.15%
Market CapGBP 131.84B
VolumeGBP 5.93B
5
GBP 621.88
1.52%
Market CapGBP 90.65B
VolumeGBP 1.06B
6
GBP 139.45
0.37%
Market CapGBP 69.48B
VolumeGBP 5.19B
8
GBP 0.210473
2.62%
Market CapGBP 31.15B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3412
GBP 0.721867
1.04%
Market CapGBP 876,358
VolumeGBP 10,726
3413
GBP 0.01497786
19.95%
Market CapGBP 874,684
VolumeGBP 3,277
3414
GBP 0.0092953
14.23%
Market CapGBP 874,578
VolumeGBP 12,229
3416
GBP 0.00571928
0.14%
Market CapGBP 872,680
VolumeGBP 129,066
3417
GBP 0.00222741
0.29%
Market CapGBP 872,588
VolumeGBP 18,126

Data provided by Coingecko API