BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.039306 -1.80%
Market Cap
GBP 1.48M
2.04%
Volume (24)
GBP 59,485
0.28%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.03930554

Price Change

GBP -0.00072117444
1.80%
24h Low / 24h High
GBP 0.03815521 / GBP 0.04066988

Trading Volume

GBP 59,485
0.28%
Volume / Market Cap
0.040250005
Market Dominance
0.000054579038%
Market Rank
#3269

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 1,477,888
2.04%

Fully Diluted
Market Cap

GBP 3,930,554
2.21%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.040153431 / GBP 0.040234506
Yesterday's Open / Close
GBP 0.040153431 / GBP 0.040234506
Yesterday's Change
2.21%
Yesterday's Volume
GBP 90,911.44

BinStarter Price History

7d Low / 7d High
GBP 0.049413858 / GBP 0.063613708
30d Low / 30d High
GBP 0.039504352 / GBP 0.046188865
90d Low / 90d High
GBP 0.039504352 / GBP 0.046830514
52 Week Low / 52 Week High
GBP 0.039504352 / GBP 0.050656646
All Time High11월 23일, 2021 (3 years ago)
GBP 2.8
98.60%
All Time Low8월 22일, 2023 (1 years ago)
GBP 0.02054438
91.59%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.045932
GBP 0
GBP 0.045932
GBP 0.039504
2024. 12. 23.
GBP 0.043648
GBP 0.045932
GBP 0.046189
GBP 0.043648
2024. 12. 22.
GBP 0.044572
GBP 0.043648
GBP 0.044732
GBP 0.043658
2024. 12. 21.
GBP 0.046162
GBP 0.044572
GBP 0.046831
GBP 0.044225
2024. 12. 20.
GBP 0.045329
GBP 0.046162
GBP 0.045862
GBP 0.043055
2024. 12. 19.
GBP 0.048716
GBP 0.045329
GBP 0.049225
GBP 0.045008
2024. 12. 18.
GBP 0.050613
GBP 0.048716
GBP 0.050657
GBP 0.04877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,073
1.18%
Market CapGBP 1.96T
VolumeGBP 32.39B
2
GBP 3,475.45
0.50%
Market CapGBP 418.72B
VolumeGBP 17.76B
4
GBP 2.31
0.34%
Market CapGBP 132.08B
VolumeGBP 3.45B
5
GBP 703.73
1.74%
Market CapGBP 102.66B
VolumeGBP 828.59M
6
GBP 199.26
2.40%
Market CapGBP 95.57B
VolumeGBP 3.38B
7
GBP 0.33324
0.80%
Market CapGBP 49.1B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3266
GBP 0.00001488
10.82%
Market CapGBP 1.49M
VolumeGBP 11,337
3267
GBP 0.00356978
1.17%
Market CapGBP 1.48M
VolumeGBP 3,643
3268
GBP 0.00080218
1.67%
Market CapGBP 1.48M
VolumeGBP 81,673
3270
GBP 0.00002139
29.70%
Market CapGBP 1.48M
VolumeGBP 106,100
3271
GBP 0.00049356
1.77%
Market CapGBP 1.47M
VolumeGBP 16

Data provided by Coingecko API