BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.047386+2.73%
Market Cap
GBP 1.78M
2.79%
Volume (24)
GBP 43,546
0.31%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.04738589

Price Change

GBP 0.0012607
2.73%
24h Low / 24h High
GBP 0.04612518 / GBP 0.04740634

Trading Volume

GBP 43,546
0.31%
Volume / Market Cap
0.024430035
Market Dominance
0.00010528405%
Market Rank
#2269

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 1,782,478
2.79%

Fully Diluted
Market Cap

GBP 4,740,634
2.66%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.046163214 / GBP 0.046196052
Yesterday's Open / Close
GBP 0.046163214 / GBP 0.046196052
Yesterday's Change
2.61%
Yesterday's Volume
GBP 42,391.43

BinStarter Price History

7d Low / 7d High
GBP 0.058725331 / GBP 0.063032071
30d Low / 30d High
GBP 0.045912928 / GBP 0.046727394
90d Low / 90d High
GBP 0.044874666 / GBP 0.046727394
52 Week Low / 52 Week High
GBP 0.044470334 / GBP 0.047120447
All Time High11월 23일, 2021 (2 years ago)
GBP 2.8
98.31%
All Time Low8월 22일, 2023 (1 years ago)
GBP 0.02054438
130.61%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.046342
GBP 0
GBP 0.046727
GBP 0.046079
2024. 9. 19.
GBP 0.046239
GBP 0.046342
GBP 0.046624
GBP 0.045541
2024. 9. 18.
GBP 0.045673
GBP 0.046239
GBP 0.045832
GBP 0.044892
2024. 9. 17.
GBP 0.044768
GBP 0.045673
GBP 0.045904
GBP 0.044696
2024. 9. 16.
GBP 0.046214
GBP 0.044768
GBP 0.046214
GBP 0.04447
2024. 9. 15.
GBP 0.046441
GBP 0.046214
GBP 0.046775
GBP 0.046215
2024. 9. 14.
GBP 0.04712
GBP 0.046441
GBP 0.04712
GBP 0.046121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,312
0.31%
Market CapGBP 1.25T
VolumeGBP 13.63B
2
GBP 2,589.55
1.63%
Market CapGBP 311.01B
VolumeGBP 9.61B
4
GBP 588.65
3.68%
Market CapGBP 85.91B
VolumeGBP 742.13M
5
GBP 148.89
1.33%
Market CapGBP 69.74B
VolumeGBP 1.84B
7
GBP 0.598689
2.15%
Market CapGBP 33.75B
VolumeGBP 1.08B
9
GBP 0.109866
4.23%
Market CapGBP 16.04B
VolumeGBP 546.92M

Data provided by Coingecko API

More Cryptocurrencies

2266
GBP 0.00440341
4.60%
Market CapGBP 1.79M
VolumeGBP 30,763
2267
GBP 0.00001792
5.96%
Market CapGBP 1.78M
VolumeGBP 38,904
2268
GBP 0.222262
2.85%
Market CapGBP 1.78M
VolumeGBP 49,603
2270
GBP 0.087996
3.24%
Market CapGBP 1.78M
VolumeGBP 8.24M
2271
GBP 1.29
2.05%
Market CapGBP 1.78M
VolumeGBP 1,758

Data provided by Coingecko API