BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.099224 -4.13%
Market Cap
BRL 3.73M
4.13%
Volume (24)
BRL 73,934
0.31%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.099224

Price Change

BRL -0.0042769591
4.13%
24h Low / 24h High
BRL 0.098533 / BRL 0.103844

Trading Volume

BRL 73,934
0.31%
Volume / Market Cap
0.01981707
Market Dominance
0.000016973179%
Market Rank
#4358

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 3,730,824
4.13%

Fully Diluted
Market Cap

BRL 9,922,405
0.05%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.098734774 / BRL 0.099609657
Yesterday's Open / Close
BRL 0.098734774 / BRL 0.099609657
Yesterday's Change
0.05%
Yesterday's Volume
BRL 73,464.647

BinStarter Price History

7d Low / 7d High
BRL 0.017816373 / BRL 0.019649476
30d Low / 30d High
BRL 0.098734774 / BRL 0.10519508
90d Low / 90d High
BRL 0.098734774 / BRL 0.10788994
52 Week Low / 52 Week High
BRL 0.098734774 / BRL 0.10952814
All Time High11월 23일, 2021 (3 years ago)
BRL 20.97
99.53%
All Time Low7월 1일, 2025 (1 months ago)
BRL 0.097632
1.63%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.102941
BRL 0
BRL 0.103203
BRL 0.098735
2025. 7. 31.
BRL 0.103264
BRL 0.102941
BRL 0.105417
BRL 0.103264
2025. 7. 30.
BRL 0.104218
BRL 0.103264
BRL 0.104853
BRL 0.102373
2025. 7. 29.
BRL 0.106889
BRL 0.104218
BRL 0.10789
BRL 0.104413
2025. 7. 28.
BRL 0.107612
BRL 0.106889
BRL 0.109528
BRL 0.107149
2025. 7. 27.
BRL 0.103848
BRL 0.107612
BRL 0.107198
BRL 0.103589
2025. 7. 26.
BRL 0.103694
BRL 0.103848
BRL 0.103985
BRL 0.102698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,362
1.85%
Market CapBRL 2.26T
VolumeBRL 65.94B
2
BRL 3,486.8
5.10%
Market CapBRL 420.77B
VolumeBRL 42.42B
3
BRL 2.96
1.51%
Market CapBRL 175.4B
VolumeBRL 9.35B
5
BRL 756.53
3.30%
Market CapBRL 105.36B
VolumeBRL 2.17B
6
BRL 163.02
4.94%
Market CapBRL 87.64B
VolumeBRL 8.32B
10
BRL 0.2
3.78%
Market CapBRL 30.17B
VolumeBRL 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4353
BRL 0.00389375
9.31%
Market CapBRL 3.74M
VolumeBRL 7.24M
4356
BRL 0.00373071
6.48%
Market CapBRL 3.73M
VolumeBRL 53,554
4363
BRL 0.01
8.09%
Market CapBRL 3.73M
VolumeBRL 1.19M
4357
BRL 0.00373045
1.93%
Market CapBRL 3.73M
VolumeBRL 15,263
4359
Market CapBRL 3.73M
VolumeBRL 141,619

Data provided by Coingecko API