BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.348024+2.73%
Market Cap
BRL 13.09M
2.78%
Volume (24)
BRL 319,821
0.29%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.348024

Price Change

BRL 0.00923892
2.73%
24h Low / 24h High
BRL 0.338785 / BRL 0.348174

Trading Volume

BRL 319,821
0.29%
Volume / Market Cap
0.024429974
Market Dominance
0.00010685242%
Market Rank
#2269

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 13,091,336
2.78%

Fully Diluted
Market Cap

BRL 34,817,382
2.66%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.33906405 / BRL 0.33925418
Yesterday's Open / Close
BRL 0.33906405 / BRL 0.33925418
Yesterday's Change
2.61%
Yesterday's Volume
BRL 311,360.69

BinStarter Price History

7d Low / 7d High
BRL 0.058725331 / BRL 0.063032071
30d Low / 30d High
BRL 0.33077167 / BRL 0.34073112
90d Low / 90d High
BRL 0.32515611 / BRL 0.34073112
52 Week Low / 52 Week High
BRL 0.32349945 / BRL 0.34415026
All Time High11월 23일, 2021 (2 years ago)
BRL 20.97
98.34%
All Time Low8월 22일, 2023 (1 years ago)
BRL 0.129135
169.45%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.333919
BRL 0
BRL 0.340731
BRL 0.33241
2024. 9. 19.
BRL 0.333446
BRL 0.333919
BRL 0.335502
BRL 0.330644
2024. 9. 18.
BRL 0.329756
BRL 0.333446
BRL 0.33078
BRL 0.325156
2024. 9. 17.
BRL 0.325567
BRL 0.329756
BRL 0.332446
BRL 0.324988
2024. 9. 16.
BRL 0.338936
BRL 0.325567
BRL 0.341902
BRL 0.323499
2024. 9. 15.
BRL 0.339177
BRL 0.338936
BRL 0.342723
BRL 0.337526
2024. 9. 14.
BRL 0.34415
BRL 0.339177
BRL 0.34415
BRL 0.336835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,273
0.20%
Market CapBRL 1.25T
VolumeBRL 13.68B
2
BRL 2,590.48
1.63%
Market CapBRL 311.7B
VolumeBRL 8.72B
4
BRL 588.28
3.56%
Market CapBRL 85.86B
VolumeBRL 737.94M
5
BRL 148.9
1.30%
Market CapBRL 69.77B
VolumeBRL 1.75B
7
BRL 0.6
2.02%
Market CapBRL 33.75B
VolumeBRL 1.08B
9
BRL 0.11
4.24%
Market CapBRL 16.04B
VolumeBRL 546.52M

Data provided by Coingecko API

More Cryptocurrencies

2265
BRL 0.26
1.39%
Market CapBRL 13.14M
VolumeBRL 192,678
2275
BRL 0.00000003
14.66%
Market CapBRL 13.13M
VolumeBRL 283,284
2267
BRL 0.27
2.35%
Market CapBRL 13.12M
VolumeBRL 295,126
2268
BRL 1.63
3.34%
Market CapBRL 13.07M
VolumeBRL 363,531
2270
BRL 0.65
3.17%
Market CapBRL 13.06M
VolumeBRL 60.55M

Data provided by Coingecko API