BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
BRL 0.237224 -4.36%
Market Cap
BRL 8.92M
4.33%
Volume (24)
BRL 119,858
1.69%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
BRL 0.237224

Price Change

BRL -0.010809563
4.36%
24h Low / 24h High
BRL 0.237264 / BRL 0.248248

Trading Volume

BRL 119,858
1.69%
Volume / Market Cap
0.01343403
Market Dominance
0.000041930046%
Market Rank
#3412

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
BRL 8,921,969
4.33%

Fully Diluted
Market Cap

BRL 23,728,640
2.56%

BinStarter Price Yesterday

Yesterday's Low / High
BRL 0.2431213 / BRL 0.2439263
Yesterday's Open / Close
BRL 0.2431213 / BRL 0.2439263
Yesterday's Change
2.59%
Yesterday's Volume
BRL 68,119.553

BinStarter Price History

7d Low / 7d High
BRL 0.040608403 / BRL 0.046587188
30d Low / 30d High
BRL 0.2431213 / BRL 0.24813179
90d Low / 90d High
BRL 0.2431213 / BRL 0.25352231
52 Week Low / 52 Week High
BRL 0.2431213 / BRL 0.28331067
All Time High11월 23일, 2021 (3 years ago)
BRL 20.97
98.87%
All Time Low8월 22일, 2023 (1 years ago)
BRL 0.129135
83.91%

Data provided by Coingecko API

BSR to BRL converter

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to BRL)

BSRBRL by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.24733
BRL 0
BRL 0.248132
BRL 0.243121
2025. 1. 25.
BRL 0.245859
BRL 0.24733
BRL 0.247655
BRL 0.245724
2025. 1. 24.
BRL 0.252238
BRL 0.245859
BRL 0.253522
BRL 0.245446
2025. 1. 23.
BRL 0.254839
BRL 0.252238
BRL 0.255238
BRL 0.250855
2025. 1. 22.
BRL 0.259867
BRL 0.254839
BRL 0.26202
BRL 0.254697
2025. 1. 21.
BRL 0.258161
BRL 0.259867
BRL 0.261224
BRL 0.253132
2025. 1. 20.
BRL 0.266967
BRL 0.258161
BRL 0.283311
BRL 0.255737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,773
4.19%
Market CapBRL 2T
VolumeBRL 34.54B
2
BRL 3,160.58
5.74%
Market CapBRL 381.3B
VolumeBRL 19.53B
3
BRL 2.97
5.28%
Market CapBRL 171.65B
VolumeBRL 4.86B
5
BRL 232.33
10.38%
Market CapBRL 113.04B
VolumeBRL 6.42B
6
BRL 656.88
4.78%
Market CapBRL 95.93B
VolumeBRL 845.88M
8
BRL 0.33
8.28%
Market CapBRL 48.34B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3408
BRL 0.1
8.55%
Market CapBRL 8.95M
VolumeBRL 53,334
Market CapBRL 8.96M
VolumeBRL 6.64M
3410
BRL 0.09
7.34%
Market CapBRL 8.94M
VolumeBRL 137,577
3411
BRL 0.21
7.75%
Market CapBRL 8.92M
VolumeBRL 987,126
3415
BRL 0.00000002
2.20%
Market CapBRL 8.91M
VolumeBRL 69,299

Data provided by Coingecko API