BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
ETH 0.000004+ 4.30%
Market Cap
ETH 168
4.06%
Volume (24)
ETH 0
5.93%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
ETH 0.00000449

Price Change

ETH <0.000001
4.30%
24h Low / 24h High
ETH 0.00000429 / ETH 0.00000448

Trading Volume

ETH 0.16479688
5.93%
Volume / Market Cap
0.00097872004
Market Dominance
0.00001935699%
Market Rank
#4585

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
ETH 168.38
4.06%

Fully Diluted
Market Cap

ETH 447.82
2.34%

BinStarter Price Yesterday

Yesterday's Low / High
ETH 0.0000043698583 / ETH 0.0000043814877
Yesterday's Open / Close
ETH 0.0000043698583 / ETH 0.0000043814877
Yesterday's Change
2.61%
Yesterday's Volume
ETH 0.16698715

BinStarter Price History

7d Low / 7d High
ETH 0.019048579 / ETH 0.020175105
30d Low / 30d High
ETH 0.0000042153651 / ETH 0.0000044081819
90d Low / 90d High
ETH 0.0000041946975 / ETH 0.0000044210859
52 Week Low / 52 Week High
ETH 0.000004018817 / ETH 0.0000045422616
All Time High11월 23일, 2021 (3 years ago)
ETH 0.00090813
99.51%
All Time Low8월 24일, 2025 (4 days ago)
ETH 0.00000399
11.85%

Data provided by Coingecko API

BSR to ETH converter

BinStarter
BinStarterBSR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BinStarter Price Chart (BSR to ETH)

    BSRETH by TradingView

    BinStarter Exchanges

    Instant crypto to crypto exchange coming soon!

    BinStarter Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    2025. 8. 27.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 26.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 25.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 24.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 23.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 22.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 0 minutes and 0 seconds

    Explore Our Other Products for BSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,331
    3.08%
    Market CapETH 2.18T
    VolumeETH 41.41B
    2
    eth
    EthereumETH
    ETH 4,334.74
    5.26%
    Market CapETH 523.73B
    VolumeETH 34.73B
    3
    ETH 2.85
    5.17%
    Market CapETH 169.59B
    VolumeETH 7.03B
    5
    ETH 857.63
    1.92%
    Market CapETH 119.3B
    VolumeETH 1.66B
    6
    ETH 209.4
    1.95%
    Market CapETH 113.2B
    VolumeETH 13.65B
    9
    ETH 0.215031
    3.87%
    Market CapETH 32.41B
    VolumeETH 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4536
    ETH 0.00000002
    5.71%
    Market CapETH 170
    VolumeETH 33
    4584
    ETH 0.00000034
    0.71%
    Market CapETH 169
    VolumeETH 0
    4582
    ETH 0
    0.45%
    Market CapETH 169
    VolumeETH 0
    4581
    ETH 0.00000021
    0.43%
    Market CapETH 168
    VolumeETH 1
    4587
    ETH 0.00001047
    5.36%
    Market CapETH 168
    VolumeETH 13

    Data provided by Coingecko API