BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
INR 3.09 -4.45%
Market Cap
INR 116.37M
4.39%
Volume (24)
INR 1,333,358
0.90%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
INR 3.09

Price Change

INR -0.14426386
4.45%
24h Low / 24h High
INR 3.02 / INR 3.25

Trading Volume

INR 1,333,358
0.90%
Volume / Market Cap
0.011458334
Market Dominance
0.000036844643%
Market Rank
#3444

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
INR 116,365,780
4.39%

Fully Diluted
Market Cap

INR 309,483,470
2.94%

BinStarter Price Yesterday

Yesterday's Low / High
INR 3.1741251 / INR 3.2033516
Yesterday's Open / Close
INR 3.2033516 / INR 3.1741251
Yesterday's Change
3.10%
Yesterday's Volume
INR 2,908,930.6

BinStarter Price History

7d Low / 7d High
INR 0.034051848 / INR 0.041404385
30d Low / 30d High
INR 2.9595092 / INR 3.2665862
90d Low / 90d High
INR 2.9595092 / INR 3.5790404
52 Week Low / 52 Week High
INR 2.9595092 / INR 3.58457
All Time High11월 23일, 2021 (3 years ago)
INR 279.51
98.89%
All Time Low8월 22일, 2023 (1 years ago)
INR 2.17
42.64%

Data provided by Coingecko API

BSR to INR converter

BinStarter
BinStarterBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to INR)

BSRINR by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (INR)

Date
2025. 2. 3.
INR 3.231609
INR 0
INR 3.237436
INR 2.959509
2025. 2. 2.
INR 3.390553
INR 3.231609
INR 3.424743
INR 3.224427
2025. 2. 1.
INR 3.532051
INR 3.390553
INR 3.540648
INR 3.390268
2025. 1. 31.
INR 3.54116
INR 3.532051
INR 3.57904
INR 3.539103
2025. 1. 30.
INR 3.519987
INR 3.54116
INR 3.58457
INR 3.519987
2025. 1. 29.
INR 3.492356
INR 3.519987
INR 3.551358
INR 3.492356
2025. 1. 28.
INR 3.547352
INR 3.492356
INR 3.568314
INR 3.487607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,677
0.45%
Market CapINR 2T
VolumeINR 58.77B
2
INR 2,850.34
3.52%
Market CapINR 344.91B
VolumeINR 45.8B
3
INR 2.7
2.06%
Market CapINR 155.92B
VolumeINR 11.27B
5
INR 217.69
1.87%
Market CapINR 106.3B
VolumeINR 8.18B
6
INR 587.29
3.47%
Market CapINR 85.77B
VolumeINR 1.65B
8
INR 0.275301
1.52%
Market CapINR 40.76B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3447
INR 0.116604
6.70%
Market CapINR 116.57M
VolumeINR 18.21M
3441
INR 0.0357856
6.25%
Market CapINR 116.56M
VolumeINR 11.95M
3440
INR 0.132471
1.31%
Market CapINR 116.51M
VolumeINR 473,477
3443
INR 0.367945
2.92%
Market CapINR 116.36M
VolumeINR 552,521
3451
INR 0.01661005
1.02%
Market CapINR 116.27M
VolumeINR 1,744

Data provided by Coingecko API