BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
INR 4.93 -3.82%
Market Cap
INR 185.42M
3.68%
Volume (24)
INR 6,090,252
0.52%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
INR 4.93

Price Change

INR -0.19606689
3.82%
24h Low / 24h High
INR 4.89 / INR 5.16

Trading Volume

INR 6,090,252
0.52%
Volume / Market Cap
0.032846075
Market Dominance
0.000083205354%
Market Rank
#2723

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
INR 185,417,950
3.68%

Fully Diluted
Market Cap

INR 493,132,860
2.74%

BinStarter Price Yesterday

Yesterday's Low / High
INR 5.0302133 / INR 5.1099804
Yesterday's Open / Close
INR 5.1099804 / INR 5.0302133
Yesterday's Change
2.76%
Yesterday's Volume
INR 3,934,480.9

BinStarter Price History

7d Low / 7d High
INR 0.055653807 / INR 0.063807304
30d Low / 30d High
INR 5.0008961 / INR 5.3856555
90d Low / 90d High
INR 5.0008961 / INR 5.3856555
52 Week Low / 52 Week High
INR 4.6244794 / INR 5.3856555
All Time High11월 23일, 2021 (2 years ago)
INR 279.51
98.23%
All Time Low8월 22일, 2023 (1 years ago)
INR 2.17
128.02%

Data provided by Coingecko API

BSR to INR converter

BinStarter
BinStarterBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to INR)

BSRINR by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (INR)

Date
2024. 11. 12.
INR 5.344811
INR 0
INR 5.385655
INR 5.000896
2024. 11. 11.
INR 5.146986
INR 5.344811
INR 5.24671
INR 5.099757
2024. 11. 10.
INR 5.178172
INR 5.146986
INR 5.239182
INR 5.113188
2024. 11. 9.
INR 4.891657
INR 5.178172
INR 5.204248
INR 4.891657
2024. 11. 8.
INR 4.877921
INR 4.891657
INR 4.964443
INR 4.847286
2024. 11. 7.
INR 4.736193
INR 4.877921
INR 4.889091
INR 4.721881
2024. 11. 6.
INR 4.624479
INR 4.736193
INR 4.762039
INR 4.624479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 22 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,724
0.97%
Market CapINR 1.74T
VolumeINR 120B
2
INR 3,162.9
2.85%
Market CapINR 381.48B
VolumeINR 47.91B
4
INR 207.15
1.09%
Market CapINR 98.1B
VolumeINR 11.59B
5
INR 607.81
2.58%
Market CapINR 88.92B
VolumeINR 2.62B
6
INR 0.383096
1.27%
Market CapINR 56.37B
VolumeINR 33.22B
7
INR 0.669645
3.11%
Market CapINR 38.17B
VolumeINR 10.58B

Data provided by Coingecko API

More Cryptocurrencies

2718
INR 0.122131
1.96%
Market CapINR 185.99M
VolumeINR 1.36M
2721
INR 271.09
5.46%
Market CapINR 185.47M
VolumeINR 1.32M
2720
INR 101.29
1.36%
Market CapINR 185.45M
VolumeINR 17.95M
2724
INR 0.191395
20.90%
Market CapINR 185.04M
VolumeINR 28.44M
2725
INR 4.48
3.92%
Market CapINR 184.98M
VolumeINR 36.9M

Data provided by Coingecko API