BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
0.056222+2.16%
Market Cap
€2.11M
2.10%
Volume (24)
51,439
0.29%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
€0.056222

Price Change

€0.00118902
2.16%
24h Low / 24h High
€0.054967 / €0.056493

Trading Volume

€51,439
0.29%
Volume / Market Cap
0.024333328
Market Dominance
0.00010505117%
Market Rank
#2273

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
€2,113,932
2.10%

Fully Diluted
Market Cap

€5,622,158
2.16%

BinStarter Price Yesterday

Yesterday's Low / High
€0.055017516 / €0.055048368
Yesterday's Open / Close
€0.055017516 / €0.055048368
Yesterday's Change
2.16%
Yesterday's Volume
€50,522.288

BinStarter Price History

7d Low / 7d High
€0.058725331 / €0.063032071
30d Low / 30d High
€0.054641672 / €0.055638756
90d Low / 90d High
€0.053268954 / €0.055638756
52 Week Low / 52 Week High
€0.052775456 / €0.055776275
All Time High11월 23일, 2021 (2 years ago)
€3.34
98.32%
All Time Low8월 22일, 2023 (1 years ago)
€0.02411535
133.31%

Data provided by Coingecko API

BSR to EUR converter

BinStarter
BinStarterBSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to EUR)

BSREUR by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (EUR)

Date
2024. 9. 20.
€0.055154
€0
€0.055639
€0.05489
2024. 9. 19.
€0.054929
€0.055154
€0.055409
€0.054205
2024. 9. 18.
€0.05406
€0.054929
€0.054463
€0.053377
2024. 9. 17.
€0.053132
€0.05406
€0.054342
€0.053047
2024. 9. 16.
€0.05475
€0.053132
€0.05475
€0.052775
2024. 9. 15.
€0.054993
€0.05475
€0.055389
€0.054726
2024. 9. 14.
€0.055776
€0.054993
€0.055776
€0.054615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,136
0.04%
Market Cap€1.25T
Volume€12.18B
2
2,564.37
0.73%
Market Cap€308.64B
Volume€9.1B
4
584.24
2.81%
Market Cap€85.23B
Volume€655.95M
5
147.64
0.13%
Market Cap€69.16B
Volume€1.82B
7
0.6
1.64%
Market Cap€33.65B
Volume€1.01B
9
0.11
2.90%
Market Cap€15.87B
Volume€531.83M

Data provided by Coingecko API

More Cryptocurrencies

2269
2.2
0.05%
Market Cap€2.12M
Volume€4,469
2271
0.01
3.31%
Market Cap€2.12M
Volume€37,693
2272
Market Cap€2.12M
Volume€10.12M
2274
1.54
1.79%
Market Cap€2.11M
Volume€1,044
2275
0.9
0.03%
Market Cap€2.11M
Volume€8,178

Data provided by Coingecko API