BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
0.042883 -3.57%
Market Cap
€1.61M
3.54%
Volume (24)
6,587
2.09%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
€0.04288315

Price Change

€-0.0015886788
3.57%
24h Low / 24h High
€0.04293749 / €0.04476116

Trading Volume

€6,587.18
2.09%
Volume / Market Cap
0.004085311
Market Dominance
0.00004543711%
Market Rank
#3373

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
€1,612,406
3.54%

Fully Diluted
Market Cap

€4,288,315
3.17%

BinStarter Price Yesterday

Yesterday's Low / High
€0.04425645 / €0.044320342
Yesterday's Open / Close
€0.04425645 / €0.044320342
Yesterday's Change
3.17%
Yesterday's Volume
€6,457.3042

BinStarter Price History

7d Low / 7d High
€0.04398859 / €0.048204292
30d Low / 30d High
€0.04425645 / €0.044811002
90d Low / 90d High
€0.043372642 / €0.04568789
52 Week Low / 52 Week High
€0.043372642 / €0.046394896
All Time High11월 23일, 2021 (3 years ago)
€3.34
98.72%
All Time Low8월 22일, 2023 (1 years ago)
€0.02411535
78.05%

Data provided by Coingecko API

BSR to EUR converter

BinStarter
BinStarterBSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to EUR)

BSREUR by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (EUR)

Date
2025. 1. 12.
€0.044569
€0
€0.044648
€0.044256
2025. 1. 11.
€0.044504
€0.044569
€0.044811
€0.044191
2025. 1. 10.
€0.044665
€0.044504
€0.045688
€0.044215
2025. 1. 9.
€0.043969
€0.044665
€0.044748
€0.043373
2025. 1. 8.
€0.044163
€0.043969
€0.044448
€0.043567
2025. 1. 7.
€0.045832
€0.044163
€0.046069
€0.043909
2025. 1. 6.
€0.046171
€0.045832
€0.046395
€0.045665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,312
4.34%
Market Cap€1.79T
Volume€43.27B
2
3,042.97
6.55%
Market Cap€366.66B
Volume€22.32B
4
2.36
6.10%
Market Cap€135.44B
Volume€6.35B
5
661.76
4.38%
Market Cap€96.55B
Volume€780.61M
6
175.69
6.14%
Market Cap€85.39B
Volume€3.7B
7
0.32
6.33%
Market Cap€46.56B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

3370
0.02
30.09%
Market Cap€1.62M
Volume€592,549
3371
0.03
5.82%
Market Cap€1.62M
Volume€46,340
3372
0.00000232
12.01%
Market Cap€1.61M
Volume€263,578
3369
0.00167967
22.93%
Market Cap€1.61M
Volume€28,946
3374
0.64
5.49%
Market Cap€1.61M
Volume€77

Data provided by Coingecko API