BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
RUB 0.043253+ 10.08%
Market Cap
RUB 229.62M
10.08%
Volume (24)
RUB 103,819,680
0.64%
Circulating Supply
5,308,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
RUB 0.04325348

Price Change

RUB 0.00396014
10.08%
24h Low / 24h High
RUB 0.03829972 / RUB 0.04398815

Trading Volume

RUB 103,819,680
0.64%
Volume / Market Cap
0.45214028
Market Dominance
0.000057591868%
Market Rank
#3080

BitBoard Supply

Circulating Supply
5,308,666,666 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
RUB 229,618,280
10.08%

Fully Diluted
Market Cap

RUB 350,353,150
3.16%

BitBoard Price Yesterday

Yesterday's Low / High
RUB 0.041582375 / RUB 0.042274616
Yesterday's Open / Close
RUB 0.041582375 / RUB 0.042274616
Yesterday's Change
3.16%
Yesterday's Volume
RUB 96,851,610

BitBoard Price History

7d Low / 7d High
RUB 0.00034652579 / RUB 0.00053768238
30d Low / 30d High
RUB 0.038397188 / RUB 0.042710293
90d Low / 90d High
RUB 0.035648311 / RUB 0.04652346
52 Week Low / 52 Week High
RUB 0.035648311 / RUB 0.058996878
All Time High12월 11일, 2024 (1 months ago)
RUB 6.68
99.36%
All Time Low1월 8일, 2025 (4 days ago)
RUB 0.03470451
24.00%

Data provided by Coingecko API

BB to RUB converter

BitBoard
BitBoardBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to RUB)

BBRUB by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.039063
RUB 0
RUB 0.04271
RUB 0.038596
2025. 1. 11.
RUB 0.040341
RUB 0.039063
RUB 0.042823
RUB 0.038397
2025. 1. 10.
RUB 0.035785
RUB 0.040341
RUB 0.046523
RUB 0.035785
2025. 1. 9.
RUB 0.038073
RUB 0.035785
RUB 0.038073
RUB 0.035648
2025. 1. 8.
RUB 0.045549
RUB 0.038073
RUB 0.045549
RUB 0.036634
2025. 1. 7.
RUB 0.049758
RUB 0.045549
RUB 0.050253
RUB 0.044235
2025. 1. 6.
RUB 0.055926
RUB 0.049758
RUB 0.058997
RUB 0.0493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,406
0.10%
Market CapRUB 1.87T
VolumeRUB 24.48B
2
RUB 3,266.48
0.49%
Market CapRUB 393.55B
VolumeRUB 13.54B
3
RUB 2.53
0.17%
Market CapRUB 145.39B
VolumeRUB 4.88B
5
RUB 692.11
0.69%
Market CapRUB 100.97B
VolumeRUB 378.64M
6
RUB 187.31
0.03%
Market CapRUB 90.74B
VolumeRUB 2.09B
7
RUB 0.33562
1.17%
Market CapRUB 49.52B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3076
RUB 1.18
2.06%
Market CapRUB 230.24M
VolumeRUB 14.87M
3077
RUB 0.229302
8.48%
Market CapRUB 229.96M
VolumeRUB 13.69M
3078
Market CapRUB 229.8M
VolumeRUB 49.83M
3079
RUB 2.22
2.99%
Market CapRUB 229.58M
VolumeRUB 10.57M
3081
RUB 262.52
0.30%
Market CapRUB 228.99M
VolumeRUB 3.67M

Data provided by Coingecko API