waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
RUB 0.005974 -5.76%
Market Cap
RUB 5.97M
5.87%
Volume (24)
RUB 2,997
1.35%
Circulating Supply
999,973,040 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
RUB 0.00597407

Price Change

RUB -0.00036521291
5.76%
24h Low / 24h High
RUB 0.00575698 / RUB 0.00637175

Trading Volume

RUB 2,996.65
1.35%
Volume / Market Cap
0.00050220059
Market Dominance
0.0000022994151%
Market Rank
#6616

waterbear Supply

Circulating Supply
999,973,037.286 WATERBEAR
Total Supply
999,973,037.286 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
RUB 5,967,038
5.87%

Fully Diluted
Market Cap

RUB 5,967,038
0.10%

waterbear Price Yesterday

Yesterday's Low / High
RUB 0.0059332269 / RUB 0.0060134755
Yesterday's Open / Close
RUB 0.0060134755 / RUB 0.0059332269
Yesterday's Change
0.01%
Yesterday's Volume
RUB 3,016.4206

waterbear Price History

7d Low / 7d High
RUB 0.000066433652 / RUB 0.000094208396
30d Low / 30d High
RUB 0.0057679923 / RUB 0.0063754044
90d Low / 90d High
RUB 0.0057679923 / RUB 0.0083534941
52 Week Low / 52 Week High
RUB 0.0057679923 / RUB 0.0083534941
All Time High11월 29일, 2024 (3 months ago)
RUB 0.97492
99.39%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00575698
4.06%

Data provided by Coingecko API

WATERBEAR to RUB converter

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to RUB)

WATERBEARRUB by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.006361
RUB 0
RUB 0.006361
RUB 0.005768
2025. 2. 22.
RUB 0.007653
RUB 0
RUB 0.007677
RUB 0.007653
2025. 2. 21.
RUB 0.008021
RUB 0.007653
RUB 0.008277
RUB 0.007601
2025. 2. 20.
RUB 0.007939
RUB 0.008021
RUB 0.008353
RUB 0.007897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,295
4.52%
Market CapRUB 1.67T
VolumeRUB 71.27B
2
RUB 2,335.06
5.97%
Market CapRUB 282.41B
VolumeRUB 29.78B
4
RUB 2.2
4.61%
Market CapRUB 127.46B
VolumeRUB 5.89B
5
RUB 609.98
2.19%
Market CapRUB 89.12B
VolumeRUB 1.43B
6
RUB 135.97
5.54%
Market CapRUB 67.87B
VolumeRUB 5.58B
8
RUB 0.203358
3.52%
Market CapRUB 30.16B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6613
RUB 0.00598019
4.34%
Market CapRUB 5.98M
VolumeRUB 10,722
6614
RUB 0.48217
0%
Market CapRUB 5.96M
VolumeRUB 962
Market CapRUB 5.98M
VolumeRUB 60,805
6617
RUB 0.00601414
1.93%
Market CapRUB 5.97M
VolumeRUB 851,688
6618
RUB 0.00597411
15.85%
Market CapRUB 5.97M
VolumeRUB 433,266

Data provided by Coingecko API