BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
GBP 0.003503+ 3.93%
Market Cap
GBP 18.76M
3.84%
Volume (24)
GBP 314,225
2.26%
Circulating Supply
5,358,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
GBP 0.00350307

Price Change

GBP 0.0001323
3.93%
24h Low / 24h High
GBP 0.00330326 / GBP 0.00352221

Trading Volume

GBP 314,225
2.26%
Volume / Market Cap
0.016745516
Market Dominance
0.0006407359%
Market Rank
#1161

BitBoard Supply

Circulating Supply
5,358,666,665 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
GBP 18,764,725
3.84%

Fully Diluted
Market Cap

GBP 28,364,197
1.88%

BitBoard Price Yesterday

Yesterday's Low / High
GBP 0.0034227082 / GBP 0.0034516636
Yesterday's Open / Close
GBP 0.0034516636 / GBP 0.0034227082
Yesterday's Change
1.92%
Yesterday's Volume
GBP 347,817.09

BitBoard Price History

7d Low / 7d High
GBP 0.0017393919 / GBP 0.0047097584
30d Low / 30d High
GBP 0.0033183271 / GBP 0.0034684996
90d Low / 90d High
GBP 0.0023796044 / GBP 0.0034684996
52 Week Low / 52 Week High
GBP 0.0012046983 / GBP 0.0034684996
All Time High12월 11일, 2024 (8 months ago)
GBP 0.050724
93.09%
All Time Low3월 13일, 2025 (5 months ago)
GBP 0.00005144
6709.64%

Data provided by Coingecko API

BB to GBP converter

BitBoard
BitBoardBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitBoard Price Chart (BB to GBP)

    BBGBP by TradingView

    BitBoard Exchanges

    Instant crypto to crypto exchange coming soon!

    BitBoard Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.003433
    GBP 0
    GBP 0.003463
    GBP 0.003318
    2025. 9. 4.
    GBP 0.002688
    GBP 0.003433
    GBP 0.003468
    GBP 0.002688
    2025. 9. 3.
    GBP 0.002439
    GBP 0.002688
    GBP 0.00267
    GBP 0.002439
    2025. 9. 2.
    GBP 0.002364
    GBP 0.002439
    GBP 0.002435
    GBP 0.002364
    2025. 9. 1.
    GBP 0.002224
    GBP 0.002364
    GBP 0.002378
    GBP 0.002221
    2025. 8. 31.
    GBP 0.002071
    GBP 0.002224
    GBP 0.002489
    GBP 0.002071
    2025. 8. 30.
    GBP 0.001205
    GBP 0.002071
    GBP 0.002089
    GBP 0.001205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 7 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,767
    1.35%
    Market CapGBP 2.21T
    VolumeGBP 45.72B
    2
    GBP 4,294.9
    2.59%
    Market CapGBP 518.37B
    VolumeGBP 30.84B
    4
    GBP 2.81
    1.46%
    Market CapGBP 167.33B
    VolumeGBP 5.41B
    5
    GBP 857.67
    0.93%
    Market CapGBP 119.34B
    VolumeGBP 1.1B
    6
    GBP 202.65
    1.72%
    Market CapGBP 109.66B
    VolumeGBP 6.2B
    9
    GBP 0.214243
    1.27%
    Market CapGBP 32.29B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1159
    GBP 0.215976
    0.15%
    Market CapGBP 19.08M
    VolumeGBP 60,738
    1157
    GBP 0.097721
    1.38%
    Market CapGBP 19.06M
    VolumeGBP 9.78M
    1160
    GBP 0.00000004
    0.33%
    Market CapGBP 18.87M
    VolumeGBP 2,576
    1163
    GBP 0.121655
    0.12%
    Market CapGBP 18.7M
    VolumeGBP 4,801
    1162
    GBP 0.00307874
    3.36%
    Market CapGBP 18.7M
    VolumeGBP 4.17M

    Data provided by Coingecko API