BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
RUB 1.081 -8.57%
Market Cap
RUB 114.41M
8.06%
Volume (24)
RUB 32,005,480
1.70%
Circulating Supply
105,864,340 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
RUB 1.081

Price Change

RUB -0.10135118
8.57%
24h Low / 24h High
RUB 1.08 / RUB 1.25

Trading Volume

RUB 32,005,480
1.70%
Volume / Market Cap
0.27973612
Market Dominance
0.000036283448%
Market Rank
#3393

BLOCX. Supply

Circulating Supply
105,864,337.371 BLOCX
Total Supply
105,864,337.371 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
RUB 114,413,110
8.06%

Fully Diluted
Market Cap

RUB 114,413,110
11.15%

BLOCX. Price Yesterday

Yesterday's Low / High
RUB 1.202941 / RUB 1.2298557
Yesterday's Open / Close
RUB 1.2298557 / RUB 1.202941
Yesterday's Change
11.13%
Yesterday's Volume
RUB 30,681,595

BLOCX. Price History

7d Low / 7d High
RUB 0.012218387 / RUB 0.017784734
30d Low / 30d High
RUB 1.1485117 / RUB 1.2298557
90d Low / 90d High
RUB 1.1485117 / RUB 1.420473
52 Week Low / 52 Week High
RUB 1.1485117 / RUB 1.7206404
All Time High11월 29일, 2023 (1 years ago)
RUB 33.21
96.75%
All Time Low8월 29일, 2023 (1 years ago)
RUB 0.191603
463.82%

Data provided by Coingecko API

BLOCX to RUB converter

BLOCX.
BLOCX.BLOCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to RUB)

BLOCXRUB by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.198086
RUB 0
RUB 1.229856
RUB 1.148512
2025. 2. 11.
RUB 1.227197
RUB 1.198086
RUB 1.255047
RUB 1.180452
2025. 2. 10.
RUB 1.313605
RUB 1.227197
RUB 1.326306
RUB 1.211397
2025. 2. 9.
RUB 1.416956
RUB 1.313605
RUB 1.420473
RUB 1.307944
2025. 2. 8.
RUB 1.392842
RUB 1.416956
RUB 1.478844
RUB 1.372974
2025. 2. 7.
RUB 1.56175
RUB 1.392842
RUB 1.72064
RUB 1.39369
2025. 2. 6.
RUB 1.379588
RUB 1.56175
RUB 1.710201
RUB 1.376207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,957
1.24%
Market CapRUB 1.9T
VolumeRUB 41.78B
2
RUB 2,644.93
2.40%
Market CapRUB 317.82B
VolumeRUB 24.87B
4
RUB 2.44
2.93%
Market CapRUB 140.69B
VolumeRUB 3.96B
5
RUB 704.8
10.17%
Market CapRUB 103.21B
VolumeRUB 4.2B
6
RUB 190.04
0.55%
Market CapRUB 92.54B
VolumeRUB 4.3B
8
RUB 0.254865
1.65%
Market CapRUB 37.62B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3388
RUB 0.051527
250.66%
Market CapRUB 115.47M
VolumeRUB 1,944
3389
RUB 2.39
3.72%
Market CapRUB 115.42M
VolumeRUB 696,842
3377
Market CapRUB 115.34M
VolumeRUB 1.58M
3386
Market CapRUB 115.15M
VolumeRUB 1.36M
3385
RUB 15.15
8.81%
Market CapRUB 114.99M
VolumeRUB 17.68M

Data provided by Coingecko API