BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
RUB 2.08 -3.64%
Market Cap
RUB 215.89M
3.04%
Volume (24)
RUB 12,346,139
1.28%
Circulating Supply
103,435,320 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
RUB 2.08

Price Change

RUB -0.07836284
3.64%
24h Low / 24h High
RUB 2.09 / RUB 2.34

Trading Volume

RUB 12,346,139
1.28%
Volume / Market Cap
0.0571874
Market Dominance
0.000054148386%
Market Rank
#3101

BLOCX. Supply

Circulating Supply
103,435,314.665 BLOCX
Total Supply
103,435,314.665 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
RUB 215,889,150
3.04%

Fully Diluted
Market Cap

RUB 215,889,150
8.03%

BLOCX. Price Yesterday

Yesterday's Low / High
RUB 2.2413813 / RUB 2.2975267
Yesterday's Open / Close
RUB 2.2413813 / RUB 2.2975267
Yesterday's Change
8.35%
Yesterday's Volume
RUB 10,419,474

BLOCX. Price History

7d Low / 7d High
RUB 0.020383171 / RUB 0.026904705
30d Low / 30d High
RUB 2.1103324 / RUB 2.3383012
90d Low / 90d High
RUB 2.1103324 / RUB 2.5356148
52 Week Low / 52 Week High
RUB 2.1103324 / RUB 2.8923957
All Time High11월 29일, 2023 (1 years ago)
RUB 33.21
93.68%
All Time Low8월 29일, 2023 (1 years ago)
RUB 0.191603
995.12%

Data provided by Coingecko API

BLOCX to RUB converter

BLOCX.
BLOCX.BLOCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to RUB)

BLOCXRUB by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.167574
RUB 0
RUB 2.338301
RUB 2.110332
2025. 1. 11.
RUB 2.360792
RUB 2.167574
RUB 2.366862
RUB 2.163759
2025. 1. 10.
RUB 2.371539
RUB 2.360792
RUB 2.408584
RUB 2.264592
2025. 1. 9.
RUB 2.54302
RUB 2.371539
RUB 2.567474
RUB 2.363419
2025. 1. 8.
RUB 2.559701
RUB 2.54302
RUB 2.562788
RUB 2.373567
2025. 1. 7.
RUB 2.882292
RUB 2.559701
RUB 2.882292
RUB 2.546671
2025. 1. 6.
RUB 2.769502
RUB 2.882292
RUB 2.892396
RUB 2.757304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,710
3.89%
Market CapRUB 1.8T
VolumeRUB 37.3B
2
RUB 3,061.99
5.95%
Market CapRUB 369.03B
VolumeRUB 20.4B
4
RUB 2.37
5.70%
Market CapRUB 135.97B
VolumeRUB 6.02B
5
RUB 664.2
4.03%
Market CapRUB 96.86B
VolumeRUB 776.58M
6
RUB 176.53
5.60%
Market CapRUB 85.52B
VolumeRUB 3.68B
7
RUB 0.317475
5.81%
Market CapRUB 46.85B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3106
RUB 0.00780659
7.81%
Market CapRUB 216.13M
VolumeRUB 7.71M
3102
Market CapRUB 216M
VolumeRUB 452,178
3103
RUB 10.27
10.64%
Market CapRUB 215.92M
VolumeRUB 365,817
3105
RUB 4.04
0.18%
Market CapRUB 215.17M
VolumeRUB 5,789
3095
RUB 0.215224
26.74%
Market CapRUB 215.22M
VolumeRUB 41.39M

Data provided by Coingecko API