Avalanche Bridged BTC (Avalanche) (BTC.B) Live Price

Avalanche Bridged BTC (Avalanche) logo
BTC.BAvalanche Bridged BTC (Avalanche)
JPY 16,616,169+ 1.19%
Market Cap
JPY 78.28B
1.68%
Volume (24)
JPY 10,186,075,000
1.50%
Circulating Supply
4,705 BTC.B
Issue Date
-

Data provided by Coingecko API

BTC.B price Statistics

Avalanche Bridged BTC (Avalanche) Price Today

Avalanche Bridged BTC (Avalanche) Price
JPY 16,616,169

Price Change

JPY 196,026
1.19%
24h Low / 24h High
JPY 16,249,031 / JPY 16,726,468

Trading Volume

JPY 10,186,075,000
1.50%
Volume / Market Cap
0.13011838
Market Dominance
0.013420389%
Market Rank
#174

Avalanche Bridged BTC (Avalanche) Supply

Circulating Supply
4,705.285 BTC.B
Total Supply
4,705.285 BTC.B
Max Supply
0 BTC.B

Avalanche Bridged BTC (Avalanche) Market Cap

Market Cap
JPY 78,283,134,000
1.68%

Fully Diluted
Market Cap

JPY 78,283,134,000
1.36%

Avalanche Bridged BTC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 16,383,216 / JPY 16,444,006
Yesterday's Open / Close
JPY 16,444,006 / JPY 16,383,216
Yesterday's Change
1.23%
Yesterday's Volume
JPY 9,591,068,400

Avalanche Bridged BTC (Avalanche) Price History

7d Low / 7d High
JPY 107,306.21 / JPY 112,844.04
30d Low / 30d High
JPY 16,257,481 / JPY 16,632,431
90d Low / 90d High
JPY 15,830,008 / JPY 16,641,980
52 Week Low / 52 Week High
JPY 15,778,466 / JPY 16,641,980
All Time High8월 14일, 2025 (22 days ago)
JPY 18,214,611
8.64%
All Time Low3월 3일, 2023 (2 years ago)
JPY 1,067,134
1459.34%

Data provided by Coingecko API

BTC.B to JPY converter

Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.B Safely with 3Commas

Use a proven backtested strategy for BTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged BTC (Avalanche) Price Chart (BTC.B to JPY)

    BTC.BJPY by TradingView

    Avalanche Bridged BTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged BTC (Avalanche) Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 16,538,039.646
    JPY 0
    JPY 16,590,390.670489
    JPY 16,257,480.728961
    2025. 9. 3.
    JPY 16,502,821.704452
    JPY 16,538,039.646
    JPY 16,641,979.770771
    JPY 16,447,740.731514
    2025. 9. 2.
    JPY 16,055,674.501132
    JPY 16,502,821.704452
    JPY 16,523,970.89635
    JPY 16,055,674.501132
    2025. 9. 1.
    JPY 15,919,355.524839
    JPY 16,055,674.501132
    JPY 16,109,365.044728
    JPY 15,778,465.635915
    2025. 8. 31.
    JPY 15,989,795.950112
    JPY 15,919,355.524839
    JPY 16,076,830.525494
    JPY 15,917,252.568278
    2025. 8. 30.
    JPY 15,954,632.887798
    JPY 15,989,795.950112
    JPY 16,006,296.578766
    JPY 15,826,174.365308
    2025. 8. 29.
    JPY 16,522,323.093216
    JPY 15,954,632.887798
    JPY 16,522,323.093216
    JPY 15,819,238.618742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 26 minutes and 2 seconds

    Explore Our Other Products for BTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,689
    1.64%
    Market CapJPY 2.24T
    VolumeJPY 46.94B
    2
    JPY 4,450.34
    0.93%
    Market CapJPY 536.23B
    VolumeJPY 33.76B
    3
    JPY 2.86
    0.36%
    Market CapJPY 169.45B
    VolumeJPY 5.18B
    5
    JPY 851.4
    0.34%
    Market CapJPY 118.52B
    VolumeJPY 827.86M
    6
    JPY 207.49
    0.29%
    Market CapJPY 112.27B
    VolumeJPY 6.22B
    9
    JPY 0.218325
    0.80%
    Market CapJPY 32.85B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    171
    Market CapJPY 82.8B
    VolumeJPY 332.89M
    172
    JPY 11.04
    0.02%
    Market CapJPY 81.15B
    VolumeJPY 751.61M
    173
    JPY 171.88
    3.49%
    Market CapJPY 79.86B
    VolumeJPY 10.5B
    175
    JPY 3,837.5
    0.27%
    Market CapJPY 76.17B
    VolumeJPY 1.87B
    176
    JPY 18.35
    2.02%
    Market CapJPY 74.67B
    VolumeJPY 4.51B

    Data provided by Coingecko API