Avalanche Bridged BTC (Avalanche) (BTC.B) Live Price

Avalanche Bridged BTC (Avalanche) logo
BTC.BAvalanche Bridged BTC (Avalanche)
JPY 16,702,210 -0.84%
Market Cap
JPY 81.87B
0.84%
Volume (24)
JPY 7,622,589,700
0.12%
Circulating Supply
4,899 BTC.B
Issue Date
-

Data provided by Coingecko API

BTC.B price Statistics

Avalanche Bridged BTC (Avalanche) Price Today

Avalanche Bridged BTC (Avalanche) Price
JPY 16,702,210

Price Change

JPY -140,738.65
0.84%
24h Low / 24h High
JPY 16,617,547 / JPY 16,915,039

Trading Volume

JPY 7,622,589,700
0.12%
Volume / Market Cap
0.093104583
Market Dominance
0.014112842%
Market Rank
#165

Avalanche Bridged BTC (Avalanche) Supply

Circulating Supply
4,899.282 BTC.B
Total Supply
4,899.282 BTC.B
Max Supply
0 BTC.B

Avalanche Bridged BTC (Avalanche) Market Cap

Market Cap
JPY 81,871,262,000
0.84%

Fully Diluted
Market Cap

JPY 81,871,262,000
0.90%

Avalanche Bridged BTC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 16,850,116 / JPY 16,874,760
Yesterday's Open / Close
JPY 16,874,760 / JPY 16,850,116
Yesterday's Change
0.95%
Yesterday's Volume
JPY 8,840,350,200

Avalanche Bridged BTC (Avalanche) Price History

7d Low / 7d High
JPY 112,419.21 / JPY 119,223.55
30d Low / 30d High
JPY 16,557,937 / JPY 16,874,760
90d Low / 90d High
JPY 16,557,937 / JPY 17,412,189
52 Week Low / 52 Week High
JPY 16,557,937 / JPY 18,155,929
All Time HighAug 14, 2025 (7 days ago)
JPY 18,214,611
8.39%
All Time LowMar 3, 2023 (2 years ago)
JPY 1,067,134
1463.74%

Data provided by Coingecko API

BTC.B to JPY converter

Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.B Safely with 3Commas

Use a proven backtested strategy for BTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avalanche Bridged BTC (Avalanche) Price Chart (BTC.B to JPY)

    BTC.BJPY by TradingView

    Avalanche Bridged BTC (Avalanche) Exchanges

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged BTC (Avalanche) Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 16,664,687.738802
    JPY 0
    JPY 16,874,759.738841
    JPY 16,557,936.575725
    8/19/2025
    JPY 17,190,443.491269
    JPY 16,664,687.738802
    JPY 17,190,443.491269
    JPY 16,653,552.874865
    8/18/2025
    JPY 17,307,407.695132
    JPY 17,190,443.491269
    JPY 17,310,513.134852
    JPY 16,963,882.537876
    8/17/2025
    JPY 17,274,524.708019
    JPY 17,307,407.695132
    JPY 17,412,188.674399
    JPY 17,271,139.317079
    8/16/2025
    JPY 17,250,330.312292
    JPY 17,274,524.708019
    JPY 17,351,593.077903
    JPY 17,250,330.312292
    8/15/2025
    JPY 17,511,192.552688
    JPY 17,250,330.312292
    JPY 17,535,459.17794
    JPY 17,213,466.97236
    8/14/2025
    JPY 18,155,929.171674
    JPY 17,511,192.552688
    JPY 18,155,929.171674
    JPY 17,405,233.536236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 16 seconds

    Explore Our Other Products for BTC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,566
    1.53%
    Market CapJPY 2.24T
    VolumeJPY 33.12B
    2
    JPY 4,244.28
    2.36%
    Market CapJPY 512.3B
    VolumeJPY 28.05B
    3
    JPY 2.88
    2.86%
    Market CapJPY 171.26B
    VolumeJPY 4.46B
    5
    JPY 838.75
    4.56%
    Market CapJPY 116.83B
    VolumeJPY 1.93B
    6
    JPY 181.14
    3.24%
    Market CapJPY 97.87B
    VolumeJPY 5.38B
    10
    JPY 0.216816
    2.37%
    Market CapJPY 32.64B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    162
    JPY 148.1
    0.72%
    Market CapJPY 85.82B
    VolumeJPY 1.78B
    163
    JPY 690,377
    1.75%
    Market CapJPY 83.71B
    VolumeJPY 13.08M
    164
    Market CapJPY 82.28B
    VolumeJPY 520.05M
    166
    JPY 80.28
    4.68%
    Market CapJPY 80.37B
    VolumeJPY 2.97B
    167
    JPY 41.4
    1.56%
    Market CapJPY 79.48B
    VolumeJPY 3.85B

    Data provided by Coingecko API