BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
0.040845+ 0.15%
Market Cap
€654,717
0.10%
Volume (24)
45,117
0.14%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
€0.04084478

Price Change

€0.00006246
0.15%
24h Low / 24h High
€0.04070424 / €0.04090648

Trading Volume

€45,117
0.14%
Volume / Market Cap
0.06891069
Market Dominance
0.000019449238%
Market Rank
#4478

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
€654,717
0.10%

Fully Diluted
Market Cap

€857,661
0.03%

BitcoinBam Price Yesterday

Yesterday's Low / High
€0.040823205 / €0.040835989
Yesterday's Open / Close
€0.040823205 / €0.040835989
Yesterday's Change
0.04%
Yesterday's Volume
€45,833.474

BitcoinBam Price History

7d Low / 7d High
€0.047389354 / €0.049414854
30d Low / 30d High
€0.040736135 / €0.040977551
90d Low / 90d High
€0.040736135 / €0.041769057
52 Week Low / 52 Week High
€0.040736135 / €0.042330938
All Time High1월 6일, 2022 (3 years ago)
€17.9
99.77%
All Time Low4월 22일, 2022 (3 years ago)
€0.0074028
451.45%

Data provided by Coingecko API

BTCBAM to EUR converter

BitcoinBam
BitcoinBamBTCBAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinBam Price Chart (BTCBAM to EUR)

    BTCBAMEUR by TradingView

    BitcoinBam Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.04091
    €0
    €0.040978
    €0.040736
    2025. 8. 19.
    €0.0415
    €0.04091
    €0.041546
    €0.040834
    2025. 8. 18.
    €0.041684
    €0.0415
    €0.041769
    €0.041389
    2025. 8. 17.
    €0.041399
    €0.041684
    €0.041667
    €0.041353
    2025. 8. 16.
    €0.041538
    €0.041399
    €0.041628
    €0.04133
    2025. 8. 15.
    €0.041991
    €0.041538
    €0.042331
    €0.04148
    2025. 8. 14.
    €0.041967
    €0.041991
    €0.042067
    €0.041808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 8 seconds

    Explore Our Other Products for BTCBAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,661
    1.46%
    Market Cap€2.24T
    Volume€33.23B
    2
    4,253.34
    2.43%
    Market Cap€512.01B
    Volume€25.25B
    3
    2.88
    3.14%
    Market Cap€170.72B
    Volume€4.57B
    5
    838.21
    4.06%
    Market Cap€116.65B
    Volume€2.04B
    6
    181.12
    3.16%
    Market Cap€97.55B
    Volume€5.56B
    10
    0.22
    2.20%
    Market Cap€32.37B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€655,401
    Volume€14,960
    4476
    0.00087476
    1.69%
    Market Cap€654,755
    Volume€43,549
    4477
    0.00006566
    6.05%
    Market Cap€654,775
    Volume€5,212
    4479
    0.01
    20.75%
    Market Cap€654,681
    Volume€232,760
    4480
    0.00068707
    14.05%
    Market Cap€654,530
    Volume€22,739

    Data provided by Coingecko API