Bitcorn (BITCORN) Live Price

Bitcorn logo
BITCORNBitcorn
JPY 0.003732+ 0.49%
Market Cap
JPY 3.73M
0.26%
Volume (24)
JPY 3,732
0.25%
Circulating Supply
998,822,400 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

Bitcorn Price Today

Bitcorn Price
JPY 0.00373241

Price Change

JPY 0.00001825
0.49%
24h Low / 24h High
JPY 0.00365883 / JPY 0.00375918

Trading Volume

JPY 3,732.41
0.25%
Volume / Market Cap
0.0010011797
Market Dominance
<0.000001%
Market Rank
#8912

Bitcorn Supply

Circulating Supply
998,822,397.673 BITCORN
Total Supply
998,822,397.673 BITCORN
Max Supply
1,000,000,000 BITCORN

Bitcorn Market Cap

Market Cap
JPY 3,728,012
0.26%

Fully Diluted
Market Cap

JPY 3,728,012
0.45%

Bitcorn Price Yesterday

Yesterday's Low / High
JPY 0.0037109539 / JPY 0.0037203227
Yesterday's Open / Close
JPY 0.0037109539 / JPY 0.0037203227
Yesterday's Change
0.45%
Yesterday's Volume
JPY 25,649.911

Bitcorn Price History

7d Low / 7d High
JPY 0.000022920474 / JPY 0.000026270687
30d Low / 30d High
JPY 0.0036993444 / JPY 0.0039081311
90d Low / 90d High
JPY 0.0033902328 / JPY 0.0039081311
52 Week Low / 52 Week High
JPY 0.0033902328 / JPY 0.0039081311
All Time High11월 17일, 2024 (8 months ago)
JPY 0.390068
99.04%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00137841
170.78%

Data provided by Coingecko API

BITCORN to JPY converter

Bitcorn
BitcornBITCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcorn Price Chart (BITCORN to JPY)

BITCORNJPY by TradingView

Bitcorn Exchanges

Instant crypto to crypto exchange coming soon!

Bitcorn Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.003751
JPY 0
JPY 0.003908
JPY 0.003708
2025. 7. 17.
JPY 0.003682
JPY 0.003751
JPY 0.003794
JPY 0.003619
2025. 7. 16.
JPY 0.003503
JPY 0.003682
JPY 0.003725
JPY 0.003477
2025. 7. 15.
JPY 0.003453
JPY 0.003503
JPY 0.003505
JPY 0.00339
2025. 7. 14.
JPY 0.003548
JPY 0.003453
JPY 0.003753
JPY 0.003476
2025. 7. 13.
JPY 0.003536
JPY 0.003548
JPY 0.003814
JPY 0.003536
2025. 7. 12.
JPY 0.003597
JPY 0.003536
JPY 0.003613
JPY 0.00347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,987
0.66%
Market CapJPY 2.35T
VolumeJPY 27.15B
2
JPY 3,578.51
2.01%
Market CapJPY 432.16B
VolumeJPY 31.21B
3
JPY 3.43
0.61%
Market CapJPY 203.12B
VolumeJPY 6.52B
5
JPY 734.51
1.33%
Market CapJPY 107.16B
VolumeJPY 1.29B
6
JPY 177.47
0.77%
Market CapJPY 95.44B
VolumeJPY 8.56B
8
JPY 0.24253
4.63%
Market CapJPY 36.42B
VolumeJPY 14.16B

Data provided by Coingecko API

More Cryptocurrencies

8903
JPY 0.00375582
2.32%
Market CapJPY 3.73M
VolumeJPY 128,253
8910
JPY 0.00372953
0.43%
Market CapJPY 3.73M
VolumeJPY 330
8911
JPY 0.0043824
2.99%
Market CapJPY 3.73M
VolumeJPY 26,975
8906
JPY 0.00374706
1.60%
Market CapJPY 3.73M
VolumeJPY 23,480
8914
JPY 0.275308
0.83%
Market CapJPY 3.73M
VolumeJPY 2,385

Data provided by Coingecko API