Bitcorn (BITCORN) Live Price

Bitcorn logo
BITCORNBitcorn
JPY 0.004914+ 3.70%
Market Cap
JPY 4.91M
3.18%
Volume (24)
JPY 5,372
0.89%
Circulating Supply
998,781,630 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

Bitcorn Price Today

Bitcorn Price
JPY 0.00491385

Price Change

JPY 0.00017548
3.70%
24h Low / 24h High
JPY 0.00473649 / JPY 0.00494439

Trading Volume

JPY 5,371.82
0.89%
Volume / Market Cap
0.0010945332
Market Dominance
<0.000001%
Market Rank
#9498

Bitcorn Supply

Circulating Supply
998,781,629.327 BITCORN
Total Supply
998,781,629.327 BITCORN
Max Supply
1,000,000,000 BITCORN

Bitcorn Market Cap

Market Cap
JPY 4,907,864
3.18%

Fully Diluted
Market Cap

JPY 4,907,864
3.29%

Bitcorn Price Yesterday

Yesterday's Low / High
JPY 0.0047364859 / JPY 0.004778591
Yesterday's Open / Close
JPY 0.004778591 / JPY 0.0047364859
Yesterday's Change
3.29%
Yesterday's Volume
JPY 30,960.458

Bitcorn Price History

7d Low / 7d High
JPY 0.000028180177 / JPY 0.000033353623
30d Low / 30d High
JPY 0.0045642835 / JPY 0.004859129
90d Low / 90d High
JPY 0.0047364859 / JPY 0.004778591
52 Week Low / 52 Week High
JPY 0.0041493281 / JPY 0.004859129
All Time HighNov 17, 2024 (10 months ago)
JPY 0.390068
98.74%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00137841
256.49%

Data provided by Coingecko API

BITCORN to JPY converter

Bitcorn
BitcornBITCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcorn Price Chart (BITCORN to JPY)

BITCORNJPY by TradingView

Bitcorn Exchanges

Instant crypto to crypto exchange coming soon!

Bitcorn Historical Price Data (JPY)

Date
9/13/2025
JPY 0.004762
JPY 0
JPY 0.004859
JPY 0.004704
9/12/2025
JPY 0.004599
JPY 0.004762
JPY 0.004674
JPY 0.004496
9/11/2025
JPY 0.004402
JPY 0.004599
JPY 0.004429
JPY 0.004319
9/10/2025
JPY 0.004345
JPY 0.004402
JPY 0.004345
JPY 0.004184
9/9/2025
JPY 0.004241
JPY 0.004345
JPY 0.004241
JPY 0.004149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 41 minutes and 34 seconds

Explore Our Other Products for BITCORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,708
0.20%
Market CapJPY 2.31T
VolumeJPY 25.34B
2
JPY 4,609.92
1.11%
Market CapJPY 555.64B
VolumeJPY 24.09B
3
JPY 3.03
2.91%
Market CapJPY 180.82B
VolumeJPY 4.68B
5
JPY 241.71
0.40%
Market CapJPY 131.23B
VolumeJPY 9.46B
6
JPY 928.43
0.40%
Market CapJPY 129.33B
VolumeJPY 1.25B
8
JPY 0.278537
4.20%
Market CapJPY 42.02B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

9495
JPY 0.00491373
1.67%
Market CapJPY 4.91M
VolumeJPY 3,514
9496
JPY 130.7
0.44%
Market CapJPY 4.9M
VolumeJPY 8,992
9494
JPY 0.00000005
0.27%
Market CapJPY 4.9M
VolumeJPY 1,042
9499
JPY 0.00487988
0.07%
Market CapJPY 4.9M
VolumeJPY 10,494
9500
JPY 0.00489906
3.26%
Market CapJPY 4.89M
VolumeJPY 14,350

Data provided by Coingecko API