Bitcorn (BITCORN) Live Price

Bitcorn logo
BITCORNBitcorn
JPY 0.003501+ 2.19%
Market Cap
JPY 3.5M
2.18%
Volume (24)
JPY 2,672
0.21%
Circulating Supply
998,883,070 BITCORN
Issue Date
-

Data provided by Coingecko API

BITCORN price Statistics

Bitcorn Price Today

Bitcorn Price
JPY 0.00350129

Price Change

JPY 0.00007503
2.19%
24h Low / 24h High
JPY 0.00336569 / JPY 0.00358583

Trading Volume

JPY 2,671.88
0.21%
Volume / Market Cap
0.00076362381
Market Dominance
<0.000001%
Market Rank
#8592

Bitcorn Supply

Circulating Supply
998,883,072.17 BITCORN
Total Supply
998,883,072.17 BITCORN
Max Supply
1,000,000,000 BITCORN

Bitcorn Market Cap

Market Cap
JPY 3,498,948
2.18%

Fully Diluted
Market Cap

JPY 3,498,948
0.22%

Bitcorn Price Yesterday

Yesterday's Low / High
JPY 0.0034916685 / JPY 0.0034989757
Yesterday's Open / Close
JPY 0.0034916685 / JPY 0.0034989757
Yesterday's Change
0.17%
Yesterday's Volume
JPY 3,321.6146

Bitcorn Price History

7d Low / 7d High
JPY 0.000018764296 / JPY 0.000024800383
30d Low / 30d High
JPY 0.0033257151 / JPY 0.0035542837
90d Low / 90d High
JPY 0.0032063424 / JPY 0.0035874993
52 Week Low / 52 Week High
JPY 0.0027271535 / JPY 0.0035874993
All Time HighNov 17, 2024 (7 months ago)
JPY 0.390068
99.10%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00137841
153.50%

Data provided by Coingecko API

BITCORN to JPY converter

Bitcorn
BitcornBITCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcorn Price Chart (BITCORN to JPY)

BITCORNJPY by TradingView

Bitcorn Exchanges

Instant crypto to crypto exchange coming soon!

Bitcorn Historical Price Data (JPY)

Date
6/30/2025
JPY 0.003472
JPY 0
JPY 0.003554
JPY 0.003382
6/29/2025
JPY 0.003529
JPY 0.003472
JPY 0.003554
JPY 0.003326
6/28/2025
JPY 0.00339
JPY 0.003529
JPY 0.003587
JPY 0.003375
6/27/2025
JPY 0.003272
JPY 0.00339
JPY 0.003558
JPY 0.003251
6/26/2025
JPY 0.003039
JPY 0.003272
JPY 0.003316
JPY 0.003039
6/25/2025
JPY 0.003166
JPY 0.003039
JPY 0.003458
JPY 0.003134
6/24/2025
JPY 0.00278
JPY 0.003166
JPY 0.003233
JPY 0.002727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,254
1.16%
Market CapJPY 2.13T
VolumeJPY 21.39B
2
JPY 2,489.73
0.82%
Market CapJPY 300.64B
VolumeJPY 15.19B
4
JPY 2.23
1.38%
Market CapJPY 131.92B
VolumeJPY 3.45B
5
JPY 658.14
0.62%
Market CapJPY 96.01B
VolumeJPY 675.78M
6
JPY 154.52
1.57%
Market CapJPY 82.65B
VolumeJPY 5.71B
9
JPY 0.165299
2.13%
Market CapJPY 24.78B
VolumeJPY 927.28M

Data provided by Coingecko API

More Cryptocurrencies

8589
JPY 0.058412
0.48%
Market CapJPY 3.5M
VolumeJPY 154
8590
JPY 0.00376602
2.07%
Market CapJPY 3.5M
VolumeJPY 4,836
8591
JPY 0.00000001
0.69%
Market CapJPY 3.5M
VolumeJPY 196
8596
JPY 0.00353135
57.17%
Market CapJPY 3.5M
VolumeJPY 7.21M
8593
JPY 0.00524305
0.19%
Market CapJPY 3.5M
VolumeJPY 155

Data provided by Coingecko API