Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
JPY 0.008611+ 6.39%
Market Cap
JPY 8.68M
6.43%
Volume (24)
JPY 1,503,277
1.45%
Circulating Supply
1,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
JPY 0.00861113

Price Change

JPY 0.00051727
6.39%
24h Low / 24h High
JPY 0.00762237 / JPY 0.01159869

Trading Volume

JPY 1,503,277
1.45%
Volume / Market Cap
0.17324534
Market Dominance
0.000002132414%
Market Rank
#5767

Blue Guy Supply

Circulating Supply
1,000,000,000 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Blue Guy Market Cap

Market Cap
JPY 8,677,157
6.43%

Fully Diluted
Market Cap

JPY 8,677,157
8.00%

Blue Guy Price Yesterday

Yesterday's Low / High
JPY 0.0079746972 / JPY 0.0080938563
Yesterday's Open / Close
JPY 0.0080938563 / JPY 0.0079746972
Yesterday's Change
7.18%
Yesterday's Volume
JPY 229,118.19

Blue Guy Price History

7d Low / 7d High
JPY 0.00004211665 / JPY 0.000055477693
30d Low / 30d High
JPY 0.0067562999 / JPY 0.0080938563
90d Low / 90d High
JPY 0.0065314816 / JPY 0.0080938563
52 Week Low / 52 Week High
JPY 0.0065314816 / JPY 0.0084711637
All Time High8월 11일, 2024 (3 months ago)
JPY 0.098042
91.14%
All Time Low10월 16일, 2024 (30 days ago)
JPY 0.00158385
448.27%

Data provided by Coingecko API

BLUE to JPY converter

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Guy Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Blue Guy Exchanges

Instant crypto to crypto exchange coming soon!

Blue Guy Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.006862
JPY 0
JPY 0.008094
JPY 0.006831
2024. 11. 13.
JPY 0.006749
JPY 0.006862
JPY 0.007038
JPY 0.006531
2024. 11. 12.
JPY 0.007276
JPY 0.006749
JPY 0.007363
JPY 0.006767
2024. 11. 11.
JPY 0.006726
JPY 0.007276
JPY 0.007242
JPY 0.006594
2024. 11. 10.
JPY 0.007361
JPY 0.006726
JPY 0.008471
JPY 0.00672
2024. 11. 9.
JPY 0.006996
JPY 0.007361
JPY 0.007388
JPY 0.006992
2024. 11. 8.
JPY 0.006748
JPY 0.006996
JPY 0.006998
JPY 0.006689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,401
4.65%
Market CapJPY 1.81T
VolumeJPY 90.54B
2
JPY 3,108.07
1.14%
Market CapJPY 374.21B
VolumeJPY 33.7B
4
JPY 219.11
3.79%
Market CapJPY 103.17B
VolumeJPY 8.03B
5
JPY 619.33
1.35%
Market CapJPY 90.24B
VolumeJPY 2.14B
6
JPY 0.378957
2.25%
Market CapJPY 55.65B
VolumeJPY 14.98B
7
JPY 0.903455
14.04%
Market CapJPY 51.32B
VolumeJPY 13.57B

Data provided by Coingecko API

More Cryptocurrencies

5764
JPY 0.02600344
2.32%
Market CapJPY 8.72M
VolumeJPY 2,228
5765
JPY 0.00901212
205.54%
Market CapJPY 8.71M
VolumeJPY 7.42M
5766
JPY 0.411402
0.05%
Market CapJPY 8.7M
VolumeJPY 10.45M
Market CapJPY 8.68M
VolumeJPY 3,174
5769
JPY 0.04488273
17.66%
Market CapJPY 8.67M
VolumeJPY 1.33M

Data provided by Coingecko API