Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
JPY 0.001806 -4.85%
Market Cap
JPY 1.81M
4.85%
Volume (24)
JPY 27,661
0.42%
Circulating Supply
1,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
JPY 0.00180553

Price Change

JPY -0.000092099892
4.85%
24h Low / 24h High
JPY 0.00177811 / JPY 0.00189775

Trading Volume

JPY 27,661
0.42%
Volume / Market Cap
0.015320155
Market Dominance
<0.000001%
Market Rank
#9996

Blue Guy Supply

Circulating Supply
1,000,000,000 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Blue Guy Market Cap

Market Cap
JPY 1,805,530
4.85%

Fully Diluted
Market Cap

JPY 1,805,530
2.05%

Blue Guy Price Yesterday

Yesterday's Low / High
JPY 0.0018394643 / JPY 0.0018472547
Yesterday's Open / Close
JPY 0.0018394643 / JPY 0.0018472547
Yesterday's Change
2.05%
Yesterday's Volume
JPY 27,340.83

Blue Guy Price History

7d Low / 7d High
JPY 0.000012132827 / JPY 0.000015452911
30d Low / 30d High
JPY 0.0018394643 / JPY 0.0020611586
90d Low / 90d High
JPY 0.0018394643 / JPY 0.0022744303
52 Week Low / 52 Week High
JPY 0.0018394643 / JPY 0.0022861165
All Time High8월 11일, 2024 (11 months ago)
JPY 0.098042
98.16%
All Time Low4월 8일, 2025 (3 months ago)
JPY 0.00079991
125.72%

Data provided by Coingecko API

BLUE to JPY converter

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Guy Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Blue Guy Exchanges

Instant crypto to crypto exchange coming soon!

Blue Guy Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.001967
JPY 0
JPY 0.001976
JPY 0.001839
2025. 8. 1.
JPY 0.002074
JPY 0.001967
JPY 0.002091
JPY 0.001922
2025. 7. 31.
JPY 0.00225
JPY 0.002074
JPY 0.002274
JPY 0.002088
2025. 7. 29.
JPY 0.002199
JPY 0
JPY 0.002259
JPY 0.002179
2025. 7. 28.
JPY 0.002246
JPY 0.002199
JPY 0.002286
JPY 0.002205
2025. 7. 27.
JPY 0.00219
JPY 0.002246
JPY 0.002249
JPY 0.00219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,645
0.15%
Market CapJPY 2.26T
VolumeJPY 32.58B
2
JPY 3,457.32
1.39%
Market CapJPY 417.66B
VolumeJPY 24.53B
3
JPY 2.87
3.89%
Market CapJPY 170.28B
VolumeJPY 7.39B
5
JPY 748.1
1.12%
Market CapJPY 104.22B
VolumeJPY 1.16B
6
JPY 161.31
1.72%
Market CapJPY 86.87B
VolumeJPY 4.73B
10
JPY 0.196287
1.62%
Market CapJPY 29.53B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

9992
JPY 0.00184143
1.41%
Market CapJPY 1.81M
VolumeJPY 843
9994
JPY 0.00180702
7.68%
Market CapJPY 1.81M
VolumeJPY 46,967
9995
JPY 0.00000366
0%
Market CapJPY 1.81M
VolumeJPY 575
9997
JPY 0.0151136
0%
Market CapJPY 1.81M
VolumeJPY 2,615
9998
JPY 0.00063823
1.78%
Market CapJPY 1.8M
VolumeJPY 498

Data provided by Coingecko API