Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
GBP 1.61 -4.75%
Market Cap
GBP 145.79M
3.15%
Volume (24)
GBP 141,325
83.07%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
GBP 1.61

Price Change

GBP -0.080274484
4.75%
24h Low / 24h High
GBP 1.54 / GBP 1.71

Trading Volume

GBP 141,325
83.07%
Volume / Market Cap
0.00096939718
Market Dominance
0.0049559414%
Market Rank
#327

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
GBP 145,786,480
3.15%

Fully Diluted
Market Cap

GBP 180,489,730
1.26%

Bitkub Coin Price Yesterday

Yesterday's Low / High
GBP 1.6513514 / GBP 1.6721588
Yesterday's Open / Close
GBP 1.6513514 / GBP 1.6721588
Yesterday's Change
3.11%
Yesterday's Volume
GBP 139,957.57

Bitkub Coin Price History

7d Low / 7d High
GBP 1.9033873 / GBP 2.5027828
30d Low / 30d High
GBP 1.6513514 / GBP 1.7782204
90d Low / 90d High
GBP 1.6513514 / GBP 1.9528303
52 Week Low / 52 Week High
GBP 1.5226737 / GBP 2.0130758
All Time High12월 28일, 2021 (3 years ago)
GBP 12.83
87.25%
All Time Low7월 20일, 2021 (3 years ago)
GBP 0.280494
483.47%

Data provided by Coingecko API

KUB to GBP converter

Bitkub Coin
Bitkub CoinKUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to GBP)

KUBGBP by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 1.743493
GBP 0
GBP 1.766475
GBP 1.651351
2025. 2. 1.
GBP 1.844068
GBP 1.743493
GBP 1.847732
GBP 1.74739
2025. 1. 31.
GBP 1.906617
GBP 1.844068
GBP 1.95283
GBP 1.833529
2025. 1. 30.
GBP 1.804058
GBP 1.906617
GBP 1.931248
GBP 1.798309
2025. 1. 29.
GBP 1.756196
GBP 1.804058
GBP 1.814803
GBP 1.692931
2025. 1. 28.
GBP 1.549458
GBP 1.756196
GBP 2.013076
GBP 1.547803
2025. 1. 27.
GBP 1.592369
GBP 1.549458
GBP 1.592369
GBP 1.522674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,054
0.27%
Market CapGBP 1.96T
VolumeGBP 119.57B
2
GBP 2,711.95
11.32%
Market CapGBP 326.86B
VolumeGBP 103.52B
3
GBP 2.63
5.00%
Market CapGBP 151.77B
VolumeGBP 35.33B
5
GBP 207.78
0.49%
Market CapGBP 101.11B
VolumeGBP 19.3B
6
GBP 593.65
7.29%
Market CapGBP 86.39B
VolumeGBP 4.01B
8
GBP 0.271558
6.34%
Market CapGBP 40.17B
VolumeGBP 12.1B

Data provided by Coingecko API

More Cryptocurrencies

322
GBP 0.00032109
0.33%
Market CapGBP 148.06M
VolumeGBP 176
323
GBP 0.147557
10.32%
Market CapGBP 147.32M
VolumeGBP 92.53M
324
GBP 2,585.8
11.95%
Market CapGBP 146.37M
VolumeGBP 2.74M
325
GBP 0.01486722
4.70%
Market CapGBP 145.78M
VolumeGBP 94.77M
328
GBP 0.01609398
9.65%
Market CapGBP 145.66M
VolumeGBP 35.39M

Data provided by Coingecko API