GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.190829+ 22.14%
Market Cap
GBP 189.37M
19.46%
Volume (24)
GBP 111,924,550
3.78%
Circulating Supply
999,872,590 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.190829

Price Change

GBP 0.03458614
22.14%
24h Low / 24h High
GBP 0.156006 / GBP 0.219228

Trading Volume

GBP 111,924,550
3.78%
Volume / Market Cap
0.59102806
Market Dominance
0.0064376322%
Market Rank
#279

GRIFFAIN Supply

Circulating Supply
999,872,586.835 GRIFFAIN
Total Supply
999,872,586.835 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 189,372,640
19.46%

Fully Diluted
Market Cap

GBP 189,372,640
8.66%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.17355104 / GBP 0.17506324
Yesterday's Open / Close
GBP 0.17506324 / GBP 0.17355104
Yesterday's Change
9.48%
Yesterday's Volume
GBP 106,853,410

GRIFFAIN Price History

7d Low / 7d High
GBP 0.1148742 / GBP 0.30060171
30d Low / 30d High
GBP 0.093675548 / GBP 0.17506324
90d Low / 90d High
GBP 0.093675548 / GBP 0.18038348
52 Week Low / 52 Week High
GBP 0.093675548 / GBP 0.26623746
All Time High1월 22일, 2025 (13 days ago)
GBP 0.506624
62.52%
All Time Low12월 9일, 2024 (1 months ago)
GBP 0.04720899
302.17%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.118546
GBP 0
GBP 0.175063
GBP 0.093676
2025. 2. 2.
GBP 0.130262
GBP 0.118546
GBP 0.141265
GBP 0.113674
2025. 2. 1.
GBP 0.16643
GBP 0.130262
GBP 0.173518
GBP 0.127531
2025. 1. 31.
GBP 0.179743
GBP 0.16643
GBP 0.180383
GBP 0.156945
2025. 1. 30.
GBP 0.225271
GBP 0.179743
GBP 0.225271
GBP 0.186687
2025. 1. 29.
GBP 0.19637
GBP 0.225271
GBP 0.241659
GBP 0.196318
2025. 1. 28.
GBP 0.252625
GBP 0.19637
GBP 0.266237
GBP 0.199427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,582
0.53%
Market CapGBP 1.97T
VolumeGBP 71.28B
2
GBP 2,834.64
3.32%
Market CapGBP 341.19B
VolumeGBP 50.43B
3
GBP 2.65
1.27%
Market CapGBP 152.89B
VolumeGBP 11.29B
5
GBP 214.85
1.15%
Market CapGBP 104.32B
VolumeGBP 8.29B
6
GBP 584.94
2.64%
Market CapGBP 85.25B
VolumeGBP 1.67B
8
GBP 0.271658
1.33%
Market CapGBP 40.12B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

276
GBP 2,273.43
0.17%
Market CapGBP 191.07M
VolumeGBP 127,190
278
GBP 0.01902044
0.83%
Market CapGBP 190.06M
VolumeGBP 17.29M
277
GBP 4.81
5.11%
Market CapGBP 189.7M
VolumeGBP 2.15M
280
GBP 0.800583
0.75%
Market CapGBP 189.25M
VolumeGBP 540,908
281
Market CapGBP 187.69M
VolumeGBP 434,916

Data provided by Coingecko API