GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.032561 -0.96%
Market Cap
GBP 32.55M
0.95%
Volume (24)
GBP 7,323,141
2.34%
Circulating Supply
999,863,480 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.03256087

Price Change

GBP -0.00031590776
0.96%
24h Low / 24h High
GBP 0.03201092 / GBP 0.03432999

Trading Volume

GBP 7,323,141
2.34%
Volume / Market Cap
0.22498921
Market Dominance
0.0010649326%
Market Rank
#889

GRIFFAIN Supply

Circulating Supply
999,863,483.451 GRIFFAIN
Total Supply
999,863,483.451 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 32,548,854
0.95%

Fully Diluted
Market Cap

GBP 32,548,854
1.93%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.032954575 / GBP 0.033432478
Yesterday's Open / Close
GBP 0.032954575 / GBP 0.033432478
Yesterday's Change
1.91%
Yesterday's Volume
GBP 8,475,243.6

GRIFFAIN Price History

7d Low / 7d High
GBP 0.034826968 / GBP 0.053865226
30d Low / 30d High
GBP 0.030788727 / GBP 0.033501377
90d Low / 90d High
GBP 0.028658582 / GBP 0.040032582
52 Week Low / 52 Week High
GBP 0.024726919 / GBP 0.040032582
All Time High1월 22일, 2025 (6 months ago)
GBP 0.506624
93.56%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.01899074
71.87%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.032095
GBP 0
GBP 0.033501
GBP 0.030789
2025. 8. 11.
GBP 0.039603
GBP 0.032095
GBP 0.040033
GBP 0.032525
2025. 8. 10.
GBP 0.030462
GBP 0.039603
GBP 0.039669
GBP 0.03008
2025. 8. 9.
GBP 0.027639
GBP 0.030462
GBP 0.031378
GBP 0.02759
2025. 8. 8.
GBP 0.027845
GBP 0.027639
GBP 0.02815
GBP 0.027118
2025. 8. 7.
GBP 0.026809
GBP 0.027845
GBP 0.028015
GBP 0.026622
2025. 8. 6.
GBP 0.025256
GBP 0.026809
GBP 0.027132
GBP 0.024727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,417
1.54%
Market CapGBP 2.42T
VolumeGBP 55.02B
2
GBP 4,691.75
5.25%
Market CapGBP 566.1B
VolumeGBP 56.35B
3
GBP 3.26
0.86%
Market CapGBP 192.86B
VolumeGBP 8.67B
5
GBP 844.07
2.21%
Market CapGBP 117.61B
VolumeGBP 2.48B
6
GBP 198.07
7.22%
Market CapGBP 106.96B
VolumeGBP 11.62B
9
GBP 0.241114
5.15%
Market CapGBP 36.24B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

886
GBP 0.00174532
2.05%
Market CapGBP 32.67M
VolumeGBP 5.63M
887
Market CapGBP 32.62M
VolumeGBP 685,760
888
GBP 0.39057
5.38%
Market CapGBP 32.57M
VolumeGBP 1.2M
890
GBP 0.00646769
368.49%
Market CapGBP 32.5M
VolumeGBP 71,225
891
GBP 1.019
17.83%
Market CapGBP 32.48M
VolumeGBP 7.95M

Data provided by Coingecko API