GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
GBP 0.196042 -6.34%
Market Cap
GBP 195.93M
7.15%
Volume (24)
GBP 43,763,204
0.16%
Circulating Supply
999,877,870 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
GBP 0.196042

Price Change

GBP -0.013269198
6.34%
24h Low / 24h High
GBP 0.185511 / GBP 0.249805

Trading Volume

GBP 43,763,204
0.16%
Volume / Market Cap
0.2233662
Market Dominance
0.0072356243%
Market Rank
#322

GRIFFAIN Supply

Circulating Supply
999,877,865.564 GRIFFAIN
Total Supply
999,877,865.564 GRIFFAIN
Max Supply
999,880,903.89 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
GBP 195,925,810
7.15%

Fully Diluted
Market Cap

GBP 195,925,810
16.51%

GRIFFAIN Price Yesterday

Yesterday's Low / High
GBP 0.23246526 / GBP 0.23695678
Yesterday's Open / Close
GBP 0.23695678 / GBP 0.23246526
Yesterday's Change
16.48%
Yesterday's Volume
GBP 30,610,340

GRIFFAIN Price History

7d Low / 7d High
GBP 0.15484032 / GBP 0.30962316
30d Low / 30d High
GBP 0.1812921 / GBP 0.2466133
90d Low / 90d High
GBP 0.14371422 / GBP 0.2466133
52 Week Low / 52 Week High
GBP 0.12381249 / GBP 0.2466133
All Time High12월 13일, 2024 (13 days ago)
GBP 0.30813
36.26%
All Time Low12월 9일, 2024 (16 days ago)
GBP 0.04720899
316.05%

Data provided by Coingecko API

GRIFFAIN to GBP converter

GRIFFAIN
GRIFFAINGRIFFAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to GBP)

GRIFFAINGBP by TradingView

GRIFFAIN Exchanges

Instant crypto to crypto exchange coming soon!

GRIFFAIN Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.199301
GBP 0
GBP 0.246613
GBP 0.181292
2024. 12. 24.
GBP 0.175231
GBP 0.199301
GBP 0.204048
GBP 0.166346
2024. 12. 23.
GBP 0.151979
GBP 0.175231
GBP 0.180006
GBP 0.14516
2024. 12. 22.
GBP 0.175884
GBP 0.151979
GBP 0.17693
GBP 0.143714
2024. 12. 21.
GBP 0.223431
GBP 0.175884
GBP 0.223431
GBP 0.167065
2024. 12. 20.
GBP 0.172591
GBP 0.223431
GBP 0.214664
GBP 0.123812
2024. 12. 19.
GBP 0.193514
GBP 0.172591
GBP 0.21947
GBP 0.169895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,823
2.33%
Market CapGBP 1.9T
VolumeGBP 43.23B
2
GBP 3,334.56
3.17%
Market CapGBP 402.1B
VolumeGBP 19.86B
4
GBP 2.17
4.20%
Market CapGBP 124.3B
VolumeGBP 4.38B
5
GBP 691.49
1.05%
Market CapGBP 100.95B
VolumeGBP 1.04B
6
GBP 188.94
3.77%
Market CapGBP 90.63B
VolumeGBP 3.39B
7
GBP 0.315012
3.75%
Market CapGBP 46.43B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

319
GBP 0.20114
3.05%
Market CapGBP 199M
VolumeGBP 15.89M
321
GBP 0.079237
7.69%
Market CapGBP 197.63M
VolumeGBP 9.76M
320
GBP 1.55
6.14%
Market CapGBP 197.43M
VolumeGBP 81,074
323
GBP 2.3
2.17%
Market CapGBP 193.9M
VolumeGBP 74,952
324
GBP 0.061906
6.86%
Market CapGBP 191.23M
VolumeGBP 850,509

Data provided by Coingecko API