KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
INR 127.96 -0.88%
Market Cap
INR 11.37B
0.88%
Volume (24)
INR 32,449,687
3.69%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
INR 127.96

Price Change

INR -1.1297406
0.88%
24h Low / 24h High
INR 126.6 / INR 130.13

Trading Volume

INR 32,449,687
3.69%
Volume / Market Cap
0.0028544821
Market Dominance
0.0032974211%
Market Rank
#393

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
INR 11,367,977,000
0.88%

Fully Diluted
Market Cap

INR 14,074,029,000
0.51%

KUB Coin Price Yesterday

Yesterday's Low / High
INR 128.47162 / INR 128.73453
Yesterday's Open / Close
INR 128.73453 / INR 128.47162
Yesterday's Change
0.50%
Yesterday's Volume
INR 78,796,679

KUB Coin Price History

7d Low / 7d High
INR 1.4538238 / INR 1.5968755
30d Low / 30d High
INR 127.06603 / INR 130.88799
90d Low / 90d High
INR 127.06603 / INR 136.33461
52 Week Low / 52 Week High
INR 127.06603 / INR 138.13979
All Time High12월 28일, 2021 (3 years ago)
INR 1,291.03
90.09%
All Time Low7월 20일, 2021 (4 years ago)
INR 28.5
349.15%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to INR)

KUBINR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (INR)

Date
2025. 8. 2.
INR 130.52959
INR 0
INR 130.887994
INR 127.066032
2025. 8. 1.
INR 132.707588
INR 130.52959
INR 133.222371
INR 129.474378
2025. 7. 31.
INR 133.619822
INR 132.707588
INR 136.334615
INR 133.619822
2025. 7. 30.
INR 134.421568
INR 133.619822
INR 134.757159
INR 133.124435
2025. 7. 29.
INR 136.299387
INR 134.421568
INR 136.299387
INR 132.899775
2025. 7. 28.
INR 136.793092
INR 136.299387
INR 138.05975
INR 136.256571
2025. 7. 27.
INR 135.058585
INR 136.793092
INR 138.139787
INR 134.935944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,843
0.86%
Market CapINR 2.27T
VolumeINR 30.43B
2
INR 3,473.73
0.72%
Market CapINR 419.29B
VolumeINR 24.75B
3
INR 2.89
2.01%
Market CapINR 171.53B
VolumeINR 5.85B
5
INR 747.65
0.60%
Market CapINR 104.13B
VolumeINR 1.07B
6
INR 161.3
0.12%
Market CapINR 86.85B
VolumeINR 4.53B
10
INR 0.198484
1.79%
Market CapINR 29.83B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

390
INR 0.827901
1.21%
Market CapINR 11.51B
VolumeINR 736.14M
391
INR 663.65
3.17%
Market CapINR 11.49B
VolumeINR 621.74M
392
INR 10.41
2.37%
Market CapINR 11.44B
VolumeINR 4.46B
394
INR 5.95
3.07%
Market CapINR 11.36B
VolumeINR 522.7M
396
INR 34.92
7.95%
Market CapINR 11.31B
VolumeINR 1.02B

Data provided by Coingecko API