KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
INR 123.41 -0.31%
Market Cap
INR 10.96B
0.31%
Volume (24)
INR 43,145,896
2.06%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
INR 123.41

Price Change

INR -0.37831969
0.31%
24h Low / 24h High
INR 122.81 / INR 125.46

Trading Volume

INR 43,145,896
2.06%
Volume / Market Cap
0.003934893
Market Dominance
0.0042490745%
Market Rank
#390

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
INR 10,964,948,000
0.31%

Fully Diluted
Market Cap

INR 13,575,062,000
0.28%

KUB Coin Price Yesterday

Yesterday's Low / High
INR 123.719 / INR 123.79859
Yesterday's Open / Close
INR 123.79859 / INR 123.719
Yesterday's Change
0.28%
Yesterday's Volume
INR 40,669,267

KUB Coin Price History

7d Low / 7d High
INR 1.411883 / INR 1.5704819
30d Low / 30d High
INR 122.20954 / INR 125.45875
90d Low / 90d High
INR 121.84481 / INR 126.56677
52 Week Low / 52 Week High
INR 119.34274 / INR 133.85618
All Time High12월 28일, 2021 (3 years ago)
INR 1,291.03
90.44%
All Time Low7월 20일, 2021 (3 years ago)
INR 28.5
333.04%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to INR)

KUBINR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (INR)

Date
2025. 4. 28.
INR 123.694616
INR 0
INR 125.458754
INR 122.553
2025. 4. 27.
INR 123.420856
INR 123.694616
INR 124.104606
INR 121.844814
2025. 4. 26.
INR 125.508529
INR 123.420856
INR 126.566772
INR 122.834174
2025. 4. 25.
INR 124.116739
INR 125.508529
INR 126.543939
INR 122.848065
2025. 4. 24.
INR 129.062335
INR 124.116739
INR 129.062335
INR 120.555169
2025. 4. 23.
INR 133.856179
INR 129.062335
INR 133.856179
INR 126.190788
2025. 4. 22.
INR 119.392327
INR 133.856179
INR 129.433083
INR 119.342744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,838
0.14%
Market CapINR 1.88T
VolumeINR 24.06B
2
INR 1,818.04
1.28%
Market CapINR 219.61B
VolumeINR 15.93B
4
INR 2.28
0.83%
Market CapINR 133.53B
VolumeINR 2.81B
5
INR 602.76
0.26%
Market CapINR 87.93B
VolumeINR 719.34M
6
INR 147.47
0.74%
Market CapINR 76.36B
VolumeINR 3.24B
8
INR 0.178393
0.25%
Market CapINR 26.59B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

388
INR 182.78
0.51%
Market CapINR 11.04B
VolumeINR 3.05B
Market CapINR 11.01B
VolumeINR 87.84M
391
INR 85.08
0.09%
Market CapINR 10.97B
VolumeINR 22.99M
392
INR 15.85
0.30%
Market CapINR 10.9B
VolumeINR 829.23M
400
INR 53,895
1.69%
Market CapINR 10.9B
VolumeINR 2.73M

Data provided by Coingecko API