Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 205+ 4.20%
Market Cap
INR 18.21B
5.45%
Volume (24)
INR 474,755,260
0.69%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 205

Price Change

INR 8.26
4.20%
24h Low / 24h High
INR 189.93 / INR 215.75

Trading Volume

INR 474,755,260
0.69%
Volume / Market Cap
0.026073379
Market Dominance
0.0081709389%
Market Rank
#304

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 18,208,429,000
5.45%

Fully Diluted
Market Cap

INR 22,542,793,000
6.40%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 191.56174 / INR 193.65489
Yesterday's Open / Close
INR 191.56174 / INR 193.65489
Yesterday's Change
6.43%
Yesterday's Volume
INR 164,814,660

Bitkub Coin Price History

7d Low / 7d High
INR 2.1914537 / INR 2.5342082
30d Low / 30d High
INR 186.81709 / INR 198.51285
90d Low / 90d High
INR 186.81709 / INR 206.40471
52 Week Low / 52 Week High
INR 184.73209 / INR 206.40471
All Time High12월 28일, 2021 (2 years ago)
INR 1,291.03
84.11%
All Time Low7월 20일, 2021 (3 years ago)
INR 28.5
619.83%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
2024. 11. 13.
INR 192.315767
INR 0
INR 198.512851
INR 186.81709
2024. 11. 12.
INR 203.953762
INR 192.315767
INR 203.953762
INR 189.01264
2024. 11. 11.
INR 191.073514
INR 203.953762
INR 206.404712
INR 191.073514
2024. 11. 10.
INR 189.178332
INR 191.073514
INR 193.148935
INR 188.327925
2024. 11. 9.
INR 190.242367
INR 189.178332
INR 190.249528
INR 186.594178
2024. 11. 8.
INR 188.267872
INR 190.242367
INR 192.417494
INR 186.149539
2024. 11. 7.
INR 188.304766
INR 188.267872
INR 191.389665
INR 184.732094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,631
3.17%
Market CapINR 1.77T
VolumeINR 108.58B
2
INR 3,144.22
4.33%
Market CapINR 377.35B
VolumeINR 53.67B
4
INR 216.45
1.43%
Market CapINR 101.62B
VolumeINR 11.17B
5
INR 637.19
0.86%
Market CapINR 93.01B
VolumeINR 3.35B
6
INR 0.397509
1.99%
Market CapINR 58.04B
VolumeINR 20.32B
7
INR 0.765224
6.51%
Market CapINR 43.56B
VolumeINR 7.78B

Data provided by Coingecko API

More Cryptocurrencies

301
INR 147.86
4.31%
Market CapINR 18.89B
VolumeINR 11.99M
302
Market CapINR 18.76B
VolumeINR 12.78B
303
INR 6.36
8.05%
Market CapINR 18.49B
VolumeINR 171.44M
Market CapINR 17.96B
VolumeINR 1.96B
306
INR 153.78
10.29%
Market CapINR 17.95B
VolumeINR 12.04B

Data provided by Coingecko API