Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 181.96+ 3.70%
Market Cap
INR 15.89B
1.96%
Volume (24)
INR 136,784,400
83.09%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 181.96

Price Change

INR 6.48
3.70%
24h Low / 24h High
INR 164.12 / INR 181.76

Trading Volume

INR 136,784,400
83.09%
Volume / Market Cap
0.0086092887
Market Dominance
0.0050305832%
Market Rank
#337

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 15,888,002,000
1.96%

Fully Diluted
Market Cap

INR 19,670,008,000
0.96%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 175.90842 / INR 178.32761
Yesterday's Open / Close
INR 175.90842 / INR 178.32761
Yesterday's Change
2.73%
Yesterday's Volume
INR 14,908,829

Bitkub Coin Price History

7d Low / 7d High
INR 1.9033873 / INR 2.5027828
30d Low / 30d High
INR 175.90842 / INR 191.1824
90d Low / 90d High
INR 175.90842 / INR 210.10185
52 Week Low / 52 Week High
INR 164.19925 / INR 216.57293
All Time High12월 28일, 2021 (3 years ago)
INR 1,291.03
86.15%
All Time Low7월 20일, 2021 (3 years ago)
INR 28.5
527.56%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
2025. 2. 2.
INR 187.041836
INR 0
INR 189.906425
INR 175.908421
2025. 2. 1.
INR 198.261837
INR 187.041836
INR 198.655764
INR 187.867686
2025. 1. 31.
INR 205.224065
INR 198.261837
INR 210.10185
INR 197.023943
2025. 1. 30.
INR 194.693638
INR 205.224065
INR 208.109831
INR 193.88674
2025. 1. 29.
INR 189.173971
INR 194.693638
INR 195.317395
INR 182.295208
2025. 1. 28.
INR 166.763338
INR 189.173971
INR 216.572933
INR 166.628575
2025. 1. 27.
INR 171.031559
INR 166.763338
INR 171.031559
INR 164.199247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,635
3.97%
Market CapINR 2.01T
VolumeINR 125.64B
2
INR 2,882.1
1.57%
Market CapINR 346.95B
VolumeINR 102.74B
3
INR 2.72
7.05%
Market CapINR 156.76B
VolumeINR 32.43B
5
INR 216.7
7.79%
Market CapINR 105.55B
VolumeINR 17.57B
6
INR 616.97
0.71%
Market CapINR 89.8B
VolumeINR 3.67B
8
INR 0.288192
11.01%
Market CapINR 42.62B
VolumeINR 10.99B

Data provided by Coingecko API

More Cryptocurrencies

334
INR 2.91
0.30%
Market CapINR 16.13B
VolumeINR 20.03B
335
INR 962.5
5.83%
Market CapINR 15.98B
VolumeINR 533.76M
336
INR 0.03457485
0.61%
Market CapINR 15.94B
VolumeINR 18,907
339
INR 0.100546
2.59%
Market CapINR 15.81B
VolumeINR 11.34B
338
INR 8,780,577
4.65%
Market CapINR 15.81B
VolumeINR 487,015

Data provided by Coingecko API