Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 175.75 -1.31%
Market Cap
INR 15.6B
1.47%
Volume (24)
INR 53,504,501
2.50%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 175.75

Price Change

INR -2.3284258
1.31%
24h Low / 24h High
INR 175.15 / INR 182.07

Trading Volume

INR 53,504,501
2.50%
Volume / Market Cap
0.0034295151
Market Dominance
0.0053854601%
Market Rank
#406

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 15,601,186,000
1.47%

Fully Diluted
Market Cap

INR 19,314,917,000
1.69%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 178.38071 / INR 178.81845
Yesterday's Open / Close
INR 178.38071 / INR 178.81845
Yesterday's Change
1.60%
Yesterday's Volume
INR 89,463,052

Bitkub Coin Price History

7d Low / 7d High
INR 1.8691416 / INR 2.2217748
30d Low / 30d High
INR 167.65331 / INR 181.53442
90d Low / 90d High
INR 166.43735 / INR 182.05945
52 Week Low / 52 Week High
INR 158.91272 / INR 195.84494
All Time High12월 28일, 2021 (2 years ago)
INR 1,291.03
86.38%
All Time Low7월 20일, 2021 (3 years ago)
INR 28.5
517.22%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
2024. 12. 24.
INR 172.614086
INR 0
INR 181.534417
INR 169.702478
2024. 12. 23.
INR 167.08646
INR 172.614086
INR 172.669493
INR 166.536307
2024. 12. 22.
INR 172.335942
INR 167.08646
INR 175.547285
INR 166.437355
2024. 12. 21.
INR 171.969373
INR 172.335942
INR 182.059455
INR 169.596747
2024. 12. 20.
INR 174.437376
INR 171.969373
INR 174.94769
INR 158.912721
2024. 12. 19.
INR 180.27768
INR 174.437376
INR 185.038496
INR 173.822097
2024. 12. 18.
INR 195.844939
INR 180.27768
INR 195.844939
INR 181.401635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,697
0.11%
Market CapINR 1.96T
VolumeINR 34.9B
2
INR 3,468.6
0.70%
Market CapINR 418.29B
VolumeINR 18.47B
4
INR 2.29
1.93%
Market CapINR 131.25B
VolumeINR 3.58B
5
INR 701.39
0.94%
Market CapINR 102.34B
VolumeINR 850.19M
6
INR 198.19
0.85%
Market CapINR 95.03B
VolumeINR 3.44B
7
INR 0.331196
1.29%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

403
INR 21.38
1.70%
Market CapINR 15.79B
VolumeINR 2.46B
404
INR 85.25
0.15%
Market CapINR 15.76B
VolumeINR 83.69M
405
INR 3.19
0.80%
Market CapINR 15.73B
VolumeINR 1.1B
407
INR 1,063.92
11.50%
Market CapINR 15.52B
VolumeINR 43.22M
408
INR 295,755
0.25%
Market CapINR 15.39B
VolumeINR 2,108

Data provided by Coingecko API