KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
INR 129.22+ 0.50%
Market Cap
INR 11.48B
0.48%
Volume (24)
INR 40,546,315
0.60%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
INR 129.22

Price Change

INR 0.647142
0.50%
24h Low / 24h High
INR 128.12 / INR 130.94

Trading Volume

INR 40,546,315
0.60%
Volume / Market Cap
0.0035312685
Market Dominance
0.0032842521%
Market Rank
#430

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
INR 11,482,082,000
0.48%

Fully Diluted
Market Cap

INR 14,215,296,000
0.39%

KUB Coin Price Yesterday

Yesterday's Low / High
INR 128.42177 / INR 129.02929
Yesterday's Open / Close
INR 129.02929 / INR 128.42177
Yesterday's Change
0.38%
Yesterday's Volume
INR 76,300,912

KUB Coin Price History

7d Low / 7d High
INR 1.4507539 / INR 1.5323291
30d Low / 30d High
INR 127.21254 / INR 129.75247
90d Low / 90d High
INR 127.21254 / INR 132.09465
52 Week Low / 52 Week High
INR 127.21254 / INR 133.73356
All Time High12월 28일, 2021 (3 years ago)
INR 1,291.03
89.94%
All Time Low7월 20일, 2021 (4 years ago)
INR 28.5
355.61%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KUB Coin Price Chart (KUB to INR)

    KUBINR by TradingView

    KUB Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    KUB Coin Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 129.614938
    INR 0
    INR 129.752475
    INR 127.212544
    2025. 8. 26.
    INR 128.702899
    INR 129.614938
    INR 129.431216
    INR 127.762928
    2025. 8. 25.
    INR 131.163373
    INR 128.702899
    INR 131.163373
    INR 127.818971
    2025. 8. 24.
    INR 131.933602
    INR 131.163373
    INR 132.094648
    INR 130.945571
    2025. 8. 23.
    INR 132.221309
    INR 131.933602
    INR 132.701853
    INR 131.735936
    2025. 8. 22.
    INR 129.516119
    INR 132.221309
    INR 133.733558
    INR 128.991351
    2025. 8. 21.
    INR 128.672411
    INR 129.516119
    INR 129.765521
    INR 128.372442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 45 seconds

    Explore Our Other Products for KUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,522
    0.30%
    Market CapINR 2.24T
    VolumeINR 38.11B
    2
    INR 4,489.44
    2.97%
    Market CapINR 541.48B
    VolumeINR 28.58B
    3
    INR 2.98
    1.17%
    Market CapINR 177.27B
    VolumeINR 6.75B
    5
    INR 876.44
    1.56%
    Market CapINR 121.77B
    VolumeINR 1.75B
    6
    INR 210.02
    0.60%
    Market CapINR 113.39B
    VolumeINR 14.53B
    9
    INR 0.221196
    0.13%
    Market CapINR 33.31B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 11.57B
    VolumeINR 0
    428
    INR 87.55
    0.09%
    Market CapINR 11.55B
    VolumeINR 10.13M
    429
    INR 373.93
    0.48%
    Market CapINR 11.52B
    VolumeINR 629.32M
    431
    INR 661.62
    5.46%
    Market CapINR 11.48B
    VolumeINR 2.25B
    432
    Market CapINR 11.41B
    VolumeINR 513.91M

    Data provided by Coingecko API