KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
118.93 -1.76%
Market Cap
₹10.56B
1.83%
Volume (24)
32,805,109
0.15%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
₹118.93

Price Change

₹-2.135024
1.76%
24h Low / 24h High
₹117.34 / ₹122.5

Trading Volume

₹32,805,109
0.15%
Volume / Market Cap
0.0031059057
Market Dominance
0.0039227236%
Market Rank
#384

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
₹10,562,172,000
1.83%

Fully Diluted
Market Cap

₹13,076,408,000
1.67%

KUB Coin Price Yesterday

Yesterday's Low / High
₹120.83914 / ₹120.95545
Yesterday's Open / Close
₹120.83914 / ₹120.95545
Yesterday's Change
1.63%
Yesterday's Volume
₹36,266,837

KUB Coin Price History

7d Low / 7d High
₹1.2007701 / ₹1.3999813
30d Low / 30d High
₹118.91757 / ₹124.91739
90d Low / 90d High
₹108.33835 / ₹124.91739
52 Week Low / 52 Week High
₹107.59242 / ₹124.91739
All Time High12월 28일, 2021 (3 years ago)
₹1,291.03
90.85%
All Time Low7월 20일, 2021 (4 years ago)
₹28.5
314.42%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to INR)

KUBINR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (INR)

Date
2025. 11. 25.
₹122.186127
₹0
₹124.917393
₹118.917572
2025. 11. 24.
₹112.457319
₹122.186127
₹122.062839
₹111.817079
2025. 11. 23.
₹109.406849
₹112.457319
₹113.497166
₹108.865611
2025. 11. 22.
₹109.833141
₹109.406849
₹110.472262
₹108.338354
2025. 11. 21.
₹114.882632
₹109.833141
₹114.882632
₹107.592416
2025. 11. 20.
₹115.44262
₹114.882632
₹116.930368
₹114.089915
2025. 11. 19.
₹118.600081
₹115.44262
₹119.381136
₹115.067543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 7 minutes and 2 seconds

Explore Our Other Products for KUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,941
0.18%
Market Cap₹1.73T
Volume₹62.98B
2
2,911.78
0.82%
Market Cap₹350.43B
Volume₹22.24B
4
2.18
0.83%
Market Cap₹131.07B
Volume₹4.09B
5
854.21
0.27%
Market Cap₹117.48B
Volume₹1.35B
6
136.72
0.49%
Market Cap₹76.4B
Volume₹4.93B
10
0.150095
1.15%
Market Cap₹22.79B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

381
Market Cap₹10.7B
Volume₹1.19B
382
24.09
4.76%
Market Cap₹10.68B
Volume₹519.78M
383
11.67
0.14%
Market Cap₹10.63B
Volume₹20.2M
385
4.05
1.05%
Market Cap₹10.5B
Volume₹7.28M
386
0.532484
0.94%
Market Cap₹10.43B
Volume₹649.68M

Data provided by Coingecko API