NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.016181 -0.61%
Market Cap
GBP 145.71M
0.72%
Volume (24)
GBP 18,232,021
0.81%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.01618121

Price Change

GBP -0.00010002982
0.61%
24h Low / 24h High
GBP 0.01551054 / GBP 0.01711777

Trading Volume

GBP 18,232,021
0.81%
Volume / Market Cap
0.12512578
Market Dominance
0.0049533261%
Market Rank
#329

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 145,709,550
0.72%

Fully Diluted
Market Cap

GBP 145,709,550
3.61%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.016685551 / GBP 0.016906138
Yesterday's Open / Close
GBP 0.016906138 / GBP 0.016685551
Yesterday's Change
3.66%
Yesterday's Volume
GBP 34,137,874

NEM Price History

7d Low / 7d High
GBP 0.017854629 / GBP 0.02416121
30d Low / 30d High
GBP 0.014559772 / GBP 0.017273814
90d Low / 90d High
GBP 0.014559772 / GBP 0.019483286
52 Week Low / 52 Week High
GBP 0.014559772 / GBP 0.019483286
All Time High1월 7일, 2018 (7 years ago)
GBP 1.38
98.83%
All Time Low8월 25일, 2015 (9 years ago)
GBP 0.00005485
29154.98%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.016622
GBP 0
GBP 0.016906
GBP 0.01456
2025. 2. 2.
GBP 0.018519
GBP 0.016622
GBP 0.01861
GBP 0.01676
2025. 2. 1.
GBP 0.018445
GBP 0.018519
GBP 0.019483
GBP 0.018445
2025. 1. 31.
GBP 0.018946
GBP 0.018445
GBP 0.018946
GBP 0.018401
2025. 1. 30.
GBP 0.018102
GBP 0.018946
GBP 0.019289
GBP 0.018102
2025. 1. 29.
GBP 0.017974
GBP 0.018102
GBP 0.018729
GBP 0.017974
2025. 1. 28.
GBP 0.018483
GBP 0.017974
GBP 0.018627
GBP 0.017917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,332
0.75%
Market CapGBP 1.97T
VolumeGBP 74.43B
2
GBP 2,810.05
4.16%
Market CapGBP 338.37B
VolumeGBP 50.92B
3
GBP 2.63
0.05%
Market CapGBP 151.63B
VolumeGBP 12.13B
5
GBP 214.88
3.97%
Market CapGBP 104.46B
VolumeGBP 8.61B
6
GBP 583.07
1.29%
Market CapGBP 85.02B
VolumeGBP 1.71B
8
GBP 0.269338
0.24%
Market CapGBP 39.75B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

328
GBP 10.53
0.53%
Market CapGBP 146.84M
VolumeGBP 17.41M
327
GBP 0.802289
0.50%
Market CapGBP 146.21M
VolumeGBP 10.13M
330
GBP 8.79
0.35%
Market CapGBP 145.73M
VolumeGBP 2.54M
333
GBP 0.01471023
1.38%
Market CapGBP 144.4M
VolumeGBP 65.64M
331
GBP 0.164922
3.92%
Market CapGBP 144.01M
VolumeGBP 6.65M

Data provided by Coingecko API