NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.002249+ 8.26%
Market Cap
GBP 20.27M
8.18%
Volume (24)
GBP 2,911,988
1.32%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.00224911

Price Change

GBP 0.00017157
8.26%
24h Low / 24h High
GBP 0.0020485 / GBP 0.00236221

Trading Volume

GBP 2,911,988
1.32%
Volume / Market Cap
0.14363675
Market Dominance
0.00068716722%
Market Rank
#1123

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 20,273,279
8.18%

Fully Diluted
Market Cap

GBP 20,273,279
5.67%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.0021173265 / GBP 0.0021459155
Yesterday's Open / Close
GBP 0.0021173265 / GBP 0.0021459155
Yesterday's Change
5.51%
Yesterday's Volume
GBP 3,245,377.3

NEM Price History

7d Low / 7d High
GBP 0.0026956454 / GBP 0.0035919015
30d Low / 30d High
GBP 0.0020188389 / GBP 0.002384753
90d Low / 90d High
GBP 0.0020188389 / GBP 0.0025696613
52 Week Low / 52 Week High
GBP 0.0020188389 / GBP 0.0026739372
All Time High1월 7일, 2018 (7 years ago)
GBP 1.38
99.84%
All Time Low8월 25일, 2015 (9 years ago)
GBP 0.00005485
4007.86%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.00207
GBP 0
GBP 0.00218
GBP 0.002034
2025. 7. 29.
GBP 0.002305
GBP 0.00207
GBP 0.002474
GBP 0.002019
2025. 7. 28.
GBP 0.002407
GBP 0.002305
GBP 0.002479
GBP 0.002279
2025. 7. 27.
GBP 0.002527
GBP 0.002407
GBP 0.002626
GBP 0.002348
2025. 7. 26.
GBP 0.002379
GBP 0.002527
GBP 0.002674
GBP 0.002379
2025. 7. 25.
GBP 0.002115
GBP 0.002379
GBP 0.002398
GBP 0.002087
2025. 7. 24.
GBP 0.002479
GBP 0.002115
GBP 0.002527
GBP 0.002042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,404
0.41%
Market CapGBP 2.36T
VolumeGBP 45.26B
2
GBP 3,839.5
2.08%
Market CapGBP 463.31B
VolumeGBP 32.63B
3
GBP 3.16
2.88%
Market CapGBP 187.06B
VolumeGBP 5.66B
5
GBP 801.66
1.39%
Market CapGBP 111.63B
VolumeGBP 1.67B
6
GBP 180.89
2.11%
Market CapGBP 97.29B
VolumeGBP 5.91B
9
GBP 0.222612
2.40%
Market CapGBP 33.43B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1122
GBP 0.00296572
0.90%
Market CapGBP 20.28M
VolumeGBP 4.04M
1124
GBP 0.86369
0.81%
Market CapGBP 20.25M
VolumeGBP 498,901
1113
GBP 1.63
13.08%
Market CapGBP 20.24M
VolumeGBP 9,357
1125
GBP 0.00000011
4.75%
Market CapGBP 20.05M
VolumeGBP 210,203
1126
Market CapGBP 19.97M
VolumeGBP 32,425

Data provided by Coingecko API