NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.031619+3.83%
Market Cap
GBP 285.11M
5.27%
Volume (24)
GBP 7,741,434
0.86%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.03161894

Price Change

GBP 0.00116576
3.83%
24h Low / 24h High
GBP 0.02962721 / GBP 0.03172

Trading Volume

GBP 7,741,434
0.86%
Volume / Market Cap
0.027152529
Market Dominance
0.01439695%
Market Rank
#212

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 285,109,140
5.27%

Fully Diluted
Market Cap

GBP 285,109,140
4.91%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.029972629 / GBP 0.030422335
Yesterday's Open / Close
GBP 0.029972629 / GBP 0.030422335
Yesterday's Change
4.71%
Yesterday's Volume
GBP 8,436,445.1

NEM Price History

7d Low / 7d High
GBP 0.033359388 / GBP 0.041685365
30d Low / 30d High
GBP 0.027677535 / GBP 0.030509921
90d Low / 90d High
GBP 0.027300554 / GBP 0.030509921
52 Week Low / 52 Week High
GBP 0.026779649 / GBP 0.034067511
All Time High1월 7일, 2018 (6 years ago)
GBP 1.38
97.70%
All Time Low8월 25일, 2015 (8 years ago)
GBP 0.00005485
57651.00%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.02891
GBP 0
GBP 0.03051
GBP 0.027678
2024. 4. 18.
GBP 0.02796
GBP 0.02891
GBP 0.029183
GBP 0.027414
2024. 4. 17.
GBP 0.028888
GBP 0.02796
GBP 0.029053
GBP 0.027301
2024. 4. 16.
GBP 0.02902
GBP 0.028888
GBP 0.029337
GBP 0.027611
2024. 4. 15.
GBP 0.03115
GBP 0.02902
GBP 0.032073
GBP 0.028353
2024. 4. 14.
GBP 0.028953
GBP 0.03115
GBP 0.031213
GBP 0.027966
2024. 4. 13.
GBP 0.034068
GBP 0.028953
GBP 0.034068
GBP 0.02678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,799
0.89%
Market CapGBP 1.28T
VolumeGBP 25.95B
2
GBP 3,105.34
0.99%
Market CapGBP 373.01B
VolumeGBP 10.17B
4
GBP 565.68
1.38%
Market CapGBP 87.05B
VolumeGBP 831.35M
8
GBP 0.522108
3.86%
Market CapGBP 28.82B
VolumeGBP 1.28B
11
GBP 0.491235
4.48%
Market CapGBP 17.33B
VolumeGBP 524.27M
575
GBP 1.005
0.13%
Market CapGBP 70.8M
VolumeGBP 670,859

Data provided by Coingecko API

More Cryptocurrencies

209
GBP 52.65
3.38%
Market CapGBP 296.04M
VolumeGBP 20.34M
210
GBP 24.77
2.07%
Market CapGBP 292.61M
VolumeGBP 23.33M
211
GBP 4.47
1.63%
Market CapGBP 290.75M
VolumeGBP 7.25M
213
GBP 0.02949227
6.45%
Market CapGBP 284.39M
VolumeGBP 26.12M
214
GBP 0.657967
6.82%
Market CapGBP 284.07M
VolumeGBP 64.86M

Data provided by Coingecko API