KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
1.25 -1.79%
Market Cap
€110.57M
1.95%
Volume (24)
361,972
2.07%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
€1.25

Price Change

€-0.022701908
1.79%
24h Low / 24h High
€1.24 / €1.27

Trading Volume

€361,972
2.07%
Volume / Market Cap
0.0032737366
Market Dominance
0.0032291538%
Market Rank
#426

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
€110,568,460
1.95%

Fully Diluted
Market Cap

€136,888,350
2.15%

KUB Coin Price Yesterday

Yesterday's Low / High
€1.2703425 / €1.2731222
Yesterday's Open / Close
€1.2731222 / €1.2703425
Yesterday's Change
1.71%
Yesterday's Volume
€498,175.06

KUB Coin Price History

7d Low / 7d High
€1.4294672 / €1.5125659
30d Low / 30d High
€1.2232823 / €1.2799472
90d Low / 90d High
€1.2232823 / €1.2820146
52 Week Low / 52 Week High
€1.2232823 / €1.2937868
All Time High12월 28일, 2021 (3 years ago)
€15.22
91.79%
All Time Low7월 20일, 2021 (4 years ago)
€0.324403
285.08%

Data provided by Coingecko API

KUB to EUR converter

KUB Coin
KUB CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KUB Coin Price Chart (KUB to EUR)

    KUBEUR by TradingView

    KUB Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    KUB Coin Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €1.242731
    €0
    €1.279947
    €1.223282
    2025. 8. 29.
    €1.263709
    €1.242731
    €1.268253
    €1.231937
    2025. 8. 28.
    €1.264957
    €1.263709
    €1.282015
    €1.261444
    2025. 8. 27.
    €1.270594
    €1.264957
    €1.273602
    €1.249201
    2025. 8. 26.
    €1.264879
    €1.270594
    €1.268523
    €1.25105
    2025. 8. 25.
    €1.282491
    €1.264879
    €1.283589
    €1.253447
    2025. 8. 24.
    €1.288811
    €1.282491
    €1.293787
    €1.282096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 43 seconds

    Explore Our Other Products for KUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,443
    0.04%
    Market Cap€2.16T
    Volume€22.89B
    2
    4,473.95
    2.72%
    Market Cap€540.28B
    Volume€19.3B
    4
    2.82
    1.20%
    Market Cap€167.54B
    Volume€3.1B
    5
    859.66
    0.69%
    Market Cap€119.66B
    Volume€717.67M
    6
    203.11
    1.51%
    Market Cap€109.82B
    Volume€5.19B
    9
    0.22
    1.49%
    Market Cap€32.77B
    Volume€919.63M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€112.15M
    Volume€1.05M
    425
    0.04
    0.28%
    Market Cap€111.79M
    Volume€26.32M
    422
    0.28
    3.61%
    Market Cap€111.67M
    Volume€2.52M
    427
    0.85
    0.02%
    Market Cap€110.24M
    Volume€903,840
    428
    0.06
    1.53%
    Market Cap€110.21M
    Volume€7.34M

    Data provided by Coingecko API