Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
1.92+ 0.04%
Market Cap
€170.91M
0.51%
Volume (24)
307,297
2.00%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
€1.92

Price Change

€0.00070089
0.04%
24h Low / 24h High
€1.89 / €1.94

Trading Volume

€307,297
2.00%
Volume / Market Cap
0.0017980345
Market Dominance
0.0048161121%
Market Rank
#407

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
€170,907,180
0.51%

Fully Diluted
Market Cap

€211,590,200
0.45%

Bitkub Coin Price Yesterday

Yesterday's Low / High
€1.9291299 / €1.9351635
Yesterday's Open / Close
€1.9291299 / €1.9351635
Yesterday's Change
0.63%
Yesterday's Volume
€365,745.82

Bitkub Coin Price History

7d Low / 7d High
€1.9049223 / €2.1117464
30d Low / 30d High
€1.8996236 / €1.9351635
90d Low / 90d High
€1.8480642 / €1.9362189
52 Week Low / 52 Week High
€1.8480642 / €2.0387423
All Time High12월 28일, 2021 (3 years ago)
€15.22
87.37%
All Time Low7월 20일, 2021 (3 years ago)
€0.324403
492.51%

Data provided by Coingecko API

KUB to EUR converter

Bitkub Coin
Bitkub CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to EUR)

KUBEUR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (EUR)

Date
2025. 1. 11.
€1.899954
€0
€1.935164
€1.899624
2025. 1. 10.
€1.867172
€1.899954
€1.936219
€1.854623
2025. 1. 9.
€1.914173
€1.867172
€1.916142
€1.848064
2025. 1. 8.
€1.913767
€1.914173
€1.945506
€1.85873
2025. 1. 7.
€2.008434
€1.913767
€2.018331
€1.914897
2025. 1. 6.
€2.027976
€2.008434
€2.035042
€1.991534
2025. 1. 5.
€2.038742
€2.027976
€2.038742
€1.981071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,187
0.48%
Market Cap€1.86T
Volume€11.17B
2
3,249.66
0.61%
Market Cap€391.12B
Volume€9.87B
3
2.49
4.25%
Market Cap€142.78B
Volume€7.9B
5
691.11
0.82%
Market Cap€100.72B
Volume€327.69M
6
186.51
0.41%
Market Cap€90.22B
Volume€2.05B
7
0.34
0.24%
Market Cap€49.64B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

404
3.26
1.99%
Market Cap€173.06M
Volume€41.64M
405
1.3
1.80%
Market Cap€172.6M
Volume€944,319
406
0.00017174
11.01%
Market Cap€171.18M
Volume€5.18M
408
1.43
1.44%
Market Cap€168.25M
Volume€7.08M
409
1.01
3.85%
Market Cap€167.87M
Volume€21.28M

Data provided by Coingecko API