Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
0.040502 -13.33%
Market Cap
€13.41M
13.23%
Volume (24)
378,887
0.18%
Circulating Supply
330,502,060 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
€0.0405018

Price Change

€-0.0062275416
13.33%
24h Low / 24h High
€0.03979748 / €0.0478489

Trading Volume

€378,887
0.18%
Volume / Market Cap
0.028263473
Market Dominance
0.00046522849%
Market Rank
#1233

Bitrue Coin Supply

Circulating Supply
330,502,055.58 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
€13,405,536
13.23%

Fully Diluted
Market Cap

€32,501,918
1.50%

Bitrue Coin Price Yesterday

Yesterday's Low / High
€0.039895233 / €0.040031235
Yesterday's Open / Close
€0.039895233 / €0.040031235
Yesterday's Change
1.35%
Yesterday's Volume
€358,351.49

Bitrue Coin Price History

7d Low / 7d High
€0.043285669 / €0.053372769
30d Low / 30d High
€0.039895233 / €0.047663814
90d Low / 90d High
€0.039895233 / €0.049172225
52 Week Low / 52 Week High
€0.039895233 / €0.049172225
All Time High3월 14일, 2021 (3 years ago)
€0.497303
91.85%
All Time Low3월 13일, 2020 (4 years ago)
€0.01270975
218.86%

Data provided by Coingecko API

BTR to EUR converter

Bitrue Coin
Bitrue CoinBTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to EUR)

BTREUR by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (EUR)

Date
2025. 3. 9.
€0.046417
€0
€0.047664
€0.039895
2025. 3. 8.
€0.048061
€0.046417
€0.048275
€0.046217
2025. 3. 7.
€0.046247
€0.048061
€0.049172
€0.046103
2025. 3. 6.
€0.045143
€0.046247
€0.04647
€0.045088
2025. 3. 5.
€0.04361
€0.045143
€0.046256
€0.043445
2025. 3. 4.
€0.042935
€0.04361
€0.045375
€0.042511
2025. 3. 3.
€0.0427
€0.042935
€0.044189
€0.041862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,271
4.54%
Market Cap€1.63T
Volume€34.06B
2
2,062.02
5.65%
Market Cap€248.65B
Volume€21.92B
4
2.18
6.16%
Market Cap€126.54B
Volume€5.7B
5
561.37
4.56%
Market Cap€81.89B
Volume€920.91M
6
127.28
7.75%
Market Cap€64.79B
Volume€4.44B
9
0.17
9.68%
Market Cap€25.58B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

1230
0.04
0%
Market Cap€13.13M
Volume€0
1231
0.01
8.32%
Market Cap€13.5M
Volume€55,489
1234
Market Cap€13.46M
Volume€2.02M
1236
166.86
8.63%
Market Cap€13.36M
Volume€611,272
1237
0.36
4.37%
Market Cap€13.33M
Volume€1.04M

Data provided by Coingecko API