Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
0.053628-1.47%
Market Cap
€15.43M
1.40%
Volume (24)
8,385,080
0.94%
Circulating Supply
287,674,010 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
€0.053628

Price Change

€-0.00080171889
1.47%
24h Low / 24h High
€0.052059 / €0.054637

Trading Volume

€8,385,080
0.94%
Volume / Market Cap
0.54351825
Market Dominance
0.00064159396%
Market Rank
#1246

Bitrue Coin Supply

Circulating Supply
287,674,012.496 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
€15,427,412
1.40%

Fully Diluted
Market Cap

€42,972,580
2.70%

Bitrue Coin Price Yesterday

Yesterday's Low / High
€0.052177371 / €0.052256989
Yesterday's Open / Close
€0.052177371 / €0.052256989
Yesterday's Change
2.70%
Yesterday's Volume
€9,716,691.3

Bitrue Coin Price History

7d Low / 7d High
€0.056346169 / €0.06146569
30d Low / 30d High
€0.052177371 / €0.056600955
90d Low / 90d High
€0.052177371 / €0.056600955
52 Week Low / 52 Week High
€0.052177371 / €0.05702497
All Time High3월 14일, 2021 (3 years ago)
€0.497303
89.22%
All Time Low3월 13일, 2020 (4 years ago)
€0.01270975
321.94%

Data provided by Coingecko API

BTR to EUR converter

Bitrue Coin
Bitrue CoinBTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to EUR)

BTREUR by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (EUR)

Date
2024. 4. 5.
€0.056225
€0
€0.056225
€0.052177
2024. 4. 4.
€0.053345
€0.056225
€0.056601
€0.053345
2024. 4. 3.
€0.052846
€0.053345
€0.054613
€0.052281
2024. 4. 2.
€0.054798
€0.052846
€0.054798
€0.052665
2024. 4. 1.
€0.056948
€0.054798
€0.056948
€0.053418
2024. 3. 31.
€0.056054
€0.056948
€0.056835
€0.055715
2024. 3. 30.
€0.056636
€0.056054
€0.057025
€0.0558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,112
0.32%
Market Cap€1.34T
Volume€21.15B
2
3,338.85
0.24%
Market Cap€400.89B
Volume€9.23B
4
584.32
0.32%
Market Cap€89.9B
Volume€836.65M
7
0.59
1.59%
Market Cap€32.69B
Volume€907.87M
10
0.58
0.71%
Market Cap€20.6B
Volume€269.66M
617
1
0.88%
Market Cap€70.68M
Volume€3.81M

Data provided by Coingecko API

More Cryptocurrencies

1243
Market Cap€15.54M
Volume€11,394
Market Cap€15.49M
Volume€1.26M
1245
0.28
5.08%
Market Cap€15.44M
Volume€9.61M
1249
1.17
2.14%
Market Cap€15.37M
Volume€1.42M
1247
0.25
2.10%
Market Cap€15.33M
Volume€782,001

Data provided by Coingecko API