Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
0.038767 -10.60%
Market Cap
€12.93M
10.70%
Volume (24)
16,897,491
0.33%
Circulating Supply
332,988,420 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
€0.03876683

Price Change

€-0.0045960062
10.60%
24h Low / 24h High
€0.03663077 / €0.04336283

Trading Volume

€16,897,491
0.33%
Volume / Market Cap
1.3067719
Market Dominance
0.00036944837%
Market Rank
#1446

Bitrue Coin Supply

Circulating Supply
332,988,418.319 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
€12,930,712
10.70%

Fully Diluted
Market Cap

€31,116,611
6.24%

Bitrue Coin Price Yesterday

Yesterday's Low / High
€0.041311678 / €0.041521012
Yesterday's Open / Close
€0.041521012 / €0.041311678
Yesterday's Change
6.40%
Yesterday's Volume
€10,287,007

Bitrue Coin Price History

7d Low / 7d High
€0.037628349 / €0.053761493
30d Low / 30d High
€0.041311678 / €0.046446429
90d Low / 90d High
€0.041311678 / €0.049517151
52 Week Low / 52 Week High
€0.041311678 / €0.053944814
All Time High3월 14일, 2021 (3 years ago)
€0.497303
92.17%
All Time Low3월 13일, 2020 (4 years ago)
€0.01270975
206.47%

Data provided by Coingecko API

BTR to EUR converter

Bitrue Coin
Bitrue CoinBTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to EUR)

BTREUR by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (EUR)

Date
2025. 2. 2.
€0.045119
€0
€0.045136
€0.041312
2025. 2. 1.
€0.047511
€0.045119
€0.047511
€0.044745
2025. 1. 31.
€0.048559
€0.047511
€0.049517
€0.047403
2025. 1. 30.
€0.045186
€0.048559
€0.048903
€0.045186
2025. 1. 29.
€0.049765
€0.045186
€0.049765
€0.04347
2025. 1. 28.
€0.051134
€0.049765
€0.05149
€0.049733
2025. 1. 27.
€0.053715
€0.051134
€0.053945
€0.050757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,420
2.97%
Market Cap€2.02T
Volume€124.86B
2
2,741.65
7.92%
Market Cap€331.94B
Volume€101.45B
3
2.75
2.10%
Market Cap€158.5B
Volume€39.15B
5
213.18
4.07%
Market Cap€103.84B
Volume€18.04B
6
606.24
3.40%
Market Cap€88.91B
Volume€3.73B
8
0.28
2.41%
Market Cap€42.09B
Volume€11.88B

Data provided by Coingecko API

More Cryptocurrencies

1443
0.01
5.81%
Market Cap€13.02M
Volume€4.56M
1444
0.00107741
5.37%
Market Cap€12.99M
Volume€183,955
1445
2.04
3610.05%
Market Cap€12.99M
Volume€9,727
1447
0.02
21.50%
Market Cap€12.91M
Volume€20,348
1448
0.01
50.68%
Market Cap€12.86M
Volume€963,164

Data provided by Coingecko API