Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
0.000436 -31.59%
Market Cap
€435,548
28.54%
Volume (24)
773,751
2.72%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
€0.00043561

Price Change

€-0.0002011942
31.59%
24h Low / 24h High
€0.00028742 / €0.00073726

Trading Volume

€773,751
2.72%
Volume / Market Cap
1.7764999
Market Dominance
0.000013552865%
Market Rank
#4563

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,935,549.052 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
€435,548
28.54%

Fully Diluted
Market Cap

€435,548
15.42%

Black Devil Price Yesterday

Yesterday's Low / High
€0.00033889994 / €0.00041584688
Yesterday's Open / Close
€0.00033889994 / €0.00041584688
Yesterday's Change
15.43%
Yesterday's Volume
€1,040,776.1

Black Devil Price History

7d Low / 7d High
€0.00030492317 / €0.0013774404
30d Low / 30d High
€0.00033889994 / €0.00076865535
90d Low / 90d High
€0.00033889994 / €0.00093010224
52 Week Low / 52 Week High
€0.00033889994 / €0.0013213593
All Time High2월 19일, 2025 (2 days ago)
€0.00151076
70.43%
All Time Low2월 22일, 2025 (0 days ago)
€0.00028742
55.41%

Data provided by Coingecko API

ANGLERFISH to EUR converter

Black Devil
Black DevilANGLERFISH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to EUR)

ANGLERFISHEUR by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (EUR)

Date
2025. 2. 21.
€0.00052
€0
€0.000717
€0.000339
2025. 2. 20.
€0.000702
€0.00052
€0.001176
€0.000576
2025. 2. 19.
€0.001202
€0.000702
€0.001321
€0.001131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,507
2.04%
Market Cap€1.91T
Volume€45.28B
2
2,736.49
2.37%
Market Cap€329.93B
Volume€31.69B
3
2.59
3.18%
Market Cap€149.88B
Volume€4.87B
5
656.94
0.85%
Market Cap€95.81B
Volume€1.04B
6
173.54
3.35%
Market Cap€84.81B
Volume€4.83B
8
0.24
4.83%
Market Cap€36.15B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4541
0.00034026
5.82%
Market Cap€436,238
Volume€38,193
4559
Market Cap€436,096
Volume€38,430
4562
0.00043608
4.47%
Market Cap€435,989
Volume€13,949
4564
0.00404295
1.12%
Market Cap€435,467
Volume€13,015
4586
0.0004517
41.83%
Market Cap€435,405
Volume€61,290

Data provided by Coingecko API