Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000076 -0.39%
Market Cap
$76,278
1.25%
Volume (24)
$14
0%
Circulating Supply
999,285,410 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.00007633

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00007455 / $0.00007692

Trading Volume

$14.07
Volume / Market Cap
0.00018445686
Market Dominance
0.0000019342106%
Market Rank
#7941

Black Devil Supply

Circulating Supply
999,285,405.59 ANGLERFISH
Total Supply
999,285,405.59 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$76,278
1.25%

Fully Diluted
Market Cap

$76,278
1.25%

Black Devil Price Yesterday

Yesterday's Low / High
$0.000075391799 / $0.000075391799
Yesterday's Open / Close
$0.000075391799 / $0.000075391799
Yesterday's Change
1.24%
Yesterday's Volume
$1.823971

Black Devil Price History

7d Low / 7d High
$0.00006747226 / $0.000082873468
30d Low / 30d High
$0.000072826681 / $0.000075391799
90d Low / 90d High
$0.00006747226 / $0.000081487882
52 Week Low / 52 Week High
$0.00006747226 / $0.000082873468
All Time High2월 23일, 2025 (7 months ago)
$0.00936291
99.18%
All Time Low10월 17일, 2025 (3 days ago)
$0.00006702
13.89%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
2025. 10. 19.
$0.000075
$0
$0.000075
$0.000073
2025. 10. 18.
$0.000074
$0.000075
$0.000075
$0.000073
2025. 10. 17.
$0.000067
$0.000074
$0.000073
$0.000067
2025. 10. 16.
$0.000077
$0.000067
$0.000077
$0.000071
2025. 10. 15.
$0.00008
$0.000077
$0.000081
$0.000076
2025. 10. 14.
$0.000076
$0.00008
$0.000083
$0.000076
2025. 10. 13.
$0.000078
$0.000076
$0.000083
$0.000076

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000076 per (ANGLERFISH/USD) today with a current market cap of 76,278 USD. 24-hour trading volume is $ 14 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is -0.39% in the last 24 hours. It has a circulating supply of $ 999,285,410 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 5 minutes and 51 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,784
1.39%
Market Cap$2.21T
Volume$61.11B
2
$3,987.31
0.92%
Market Cap$481.26B
Volume$36.09B
4
$1,100.24
1.80%
Market Cap$153.13B
Volume$3.05B
5
$2.5
3.91%
Market Cap$150.06B
Volume$4.24B
6
$190.65
0.35%
Market Cap$104.24B
Volume$6.18B
10
$0.2
1.72%
Market Cap$30.34B
Volume$2.02B

Data provided by Coingecko API

More Cryptocurrencies

7938
Market Cap$76,327
Volume$17,006
7939
Market Cap$76,304
Volume$395
7940
Market Cap$76,288
Volume$23
7942
$0.00016766
6.51%
Market Cap$76,248
Volume$3
7943
$0.00010884
0%
Market Cap$76,189
Volume$4

Data provided by Coingecko API