Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000132 -1.57%
Market Cap
$132,719
1.04%
Volume (24)
$69
0.27%
Circulating Supply
999,327,900 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.0001321

Price Change

$-0.0000021009723
1.57%
24h Low / 24h High
$0.00013139 / $0.00013831

Trading Volume

$69.07
0.27%
Volume / Market Cap
0.00052042285
Market Dominance
0.0000033131775%
Market Rank
#6692

Black Devil Supply

Circulating Supply
999,327,901.133 ANGLERFISH
Total Supply
999,327,901.133 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$132,719
1.04%

Fully Diluted
Market Cap

$132,719
2.05%

Black Devil Price Yesterday

Yesterday's Low / High
$0.00013497228 / $0.00013621176
Yesterday's Open / Close
$0.00013621176 / $0.00013497228
Yesterday's Change
2.58%
Yesterday's Volume
$537.66883

Black Devil Price History

7d Low / 7d High
$0.00011622749 / $0.00013743416
30d Low / 30d High
$0.0001306946 / $0.00013688318
90d Low / 90d High
$0.00012330786 / $0.00013688318
52 Week Low / 52 Week High
$0.00011463841 / $0.00013688318
All Time High2월 23일, 2025 (5 months ago)
$0.00936291
98.58%
All Time Low7월 7일, 2025 (16 days ago)
$0.00010607
25.16%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
2025. 7. 22.
$0.000132
$0
$0.000137
$0.000132
2025. 7. 21.
$0.000129
$0.000132
$0.000137
$0.000128
2025. 7. 20.
$0.000124
$0.000129
$0.00013
$0.000124
2025. 7. 19.
$0.000127
$0.000124
$0.000127
$0.000123
2025. 7. 18.
$0.000125
$0.000127
$0.000132
$0.000124
2025. 7. 17.
$0.000123
$0.000125
$0.000125
$0.000119
2025. 7. 16.
$0.000117
$0.000123
$0.000124
$0.000115

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000132 per (ANGLERFISH/USD) today with a current market cap of 132,719 USD. 24-hour trading volume is $ 69 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is -1.57% in the last 24 hours. It has a circulating supply of $ 999,327,900 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,361
0.36%
Market Cap$2.35T
Volume$49.08B
2
$3,667.03
0.53%
Market Cap$442.64B
Volume$42.5B
3
$3.45
1.28%
Market Cap$204.01B
Volume$6.27B
5
$797.71
4.74%
Market Cap$110.9B
Volume$3.15B
6
$197.52
0.52%
Market Cap$106.29B
Volume$22.07B
8
$0.26
3.94%
Market Cap$38.45B
Volume$9.23B

Data provided by Coingecko API

More Cryptocurrencies

6714
$0.00013342
13.46%
Market Cap$132,871
Volume$118,752
6691
$0.00013318
1.70%
Market Cap$132,809
Volume$1,750
6693
$0.00125557
0.36%
Market Cap$132,751
Volume$82
6695
$0.00264518
1.03%
Market Cap$132,460
Volume$197,511
Market Cap$132,298
Volume$105

Data provided by Coingecko API