Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000104 -2.22%
Market Cap
$104,039
2.33%
Volume (24)
$211
3.41%
Circulating Supply
999,326,530 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.00010418

Price Change

$-0.0000023617393
2.22%
24h Low / 24h High
$0.00010273 / $0.00010814

Trading Volume

$211.08
3.41%
Volume / Market Cap
0.0020288546
Market Dominance
0.0000027043019%
Market Rank
#7028

Black Devil Supply

Circulating Supply
999,326,525.349 ANGLERFISH
Total Supply
999,326,525.349 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$104,039
2.33%

Fully Diluted
Market Cap

$104,039
1.49%

Black Devil Price Yesterday

Yesterday's Low / High
$0.00010544742 / $0.00010591824
Yesterday's Open / Close
$0.00010544742 / $0.00010591824
Yesterday's Change
1.42%
Yesterday's Volume
$786.53914

Black Devil Price History

7d Low / 7d High
$0.00010244926 / $0.00013743416
30d Low / 30d High
$0.00010544742 / $0.00011271962
90d Low / 90d High
$0.00010244926 / $0.00011271962
52 Week Low / 52 Week High
$0.00010244926 / $0.00013743416
All Time High2월 23일, 2025 (5 months ago)
$0.00936291
98.89%
All Time Low7월 25일, 2025 (4 days ago)
$0.00010214
1.83%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
2025. 7. 28.
$0.000109
$0
$0.000113
$0.000105
2025. 7. 27.
$0.000107
$0.000109
$0.00011
$0.000107
2025. 7. 26.
$0.000108
$0.000107
$0.000109
$0.000106
2025. 7. 25.
$0.000106
$0.000108
$0.000108
$0.000102
2025. 7. 24.
$0.000125
$0.000106
$0.000127
$0.000106
2025. 7. 23.
$0.000137
$0.000125
$0.000137
$0.000124
2025. 7. 22.
$0.000132
$0.000137
$0.000137
$0.000132

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000104 per (ANGLERFISH/USD) today with a current market cap of 104,039 USD. 24-hour trading volume is $ 211 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is -2.22% in the last 24 hours. It has a circulating supply of $ 999,326,530 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,751
0.06%
Market Cap$2.34T
Volume$40.67B
2
$3,771.03
0.03%
Market Cap$455.18B
Volume$32.92B
3
$3.15
0.47%
Market Cap$186.83B
Volume$6.1B
5
$811.02
2.29%
Market Cap$112.96B
Volume$2.19B
6
$182.02
1.56%
Market Cap$97.94B
Volume$6.16B
9
$0.22
2.44%
Market Cap$33.56B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

7025
$0.00010418
0%
Market Cap$104,175
Volume$2,107
7026
$0.00010419
1.34%
Market Cap$104,145
Volume$10
7027
$0.00271323
22.44%
Market Cap$104,131
Volume$0
7029
$0.00010597
1.82%
Market Cap$103,974
Volume$42,382
Market Cap$103,956
Volume$4,291

Data provided by Coingecko API